Eastmain Res Inc (TSX: ER )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		1.520	1.520	1.520	0	-0.04(-2.56%)
Dec 30, 2009	1.500	1.570	1.460	1.560	105,350	+0.06(+4.00%)
Dec 29, 2009	1.500	1.510	1.450	1.500	59,370	-0.01(-0.66%)
Dec 24, 2009	1.510	1.520	1.460	1.510	8,150	+0.07(+4.86%)
Dec 23, 2009	1.430	1.540	1.430	1.440	65,500	+0.00(+0.00%)
Dec 22, 2009	1.460	1.460	1.420	1.440	72,000	-0.02(-1.37%)
Dec 21, 2009	1.530	1.530	1.460	1.460	31,830	-0.06(-3.95%)
Dec 18, 2009	1.530	1.530	1.490	1.520	96,700	-0.03(-1.94%)
Dec 17, 2009	1.550	1.570	1.480	1.550	141,485	+0.00(+0.00%)
Dec 16, 2009	1.540	1.570	1.530	1.550	26,100	+0.01(+0.65%)
Dec 15, 2009	1.520	1.560	1.500	1.540	220,470	-0.01(-0.65%)
Dec 14, 2009	1.550	1.590	1.540	1.550	156,600	-0.03(-1.90%)
Dec 11, 2009	1.490	1.600	1.450	1.580	263,000	+0.10(+6.76%)
Dec 10, 2009	1.490	1.490	1.460	1.480	47,850	+0.03(+2.07%)
Dec 09, 2009	1.450	1.490	1.450	1.450	43,350	+0.01(+0.69%)
Dec 08, 2009	1.440	1.500	1.420	1.440	152,440	-0.09(-5.88%)
Dec 07, 2009	1.490	1.540	1.400	1.530	222,200	-0.04(-2.55%)
Dec 04, 2009	1.600	1.600	1.500	1.570	279,200	-0.08(-4.85%)
Dec 03, 2009	1.390	1.660	1.390	1.650	730,990	+0.24(+17.02%)
Dec 02, 2009	1.380	1.420	1.380	1.410	58,000	-0.01(-0.70%)
Dec 01, 2009	1.400	1.420	1.380	1.420	107,995	+0.04(+2.90%)
Nov 30, 2009	1.400	1.400	1.380	1.380	37,550	-0.01(-0.72%)
Nov 27, 2009	1.330	1.400	1.320	1.390	201,282	+0.01(+0.72%)
Nov 26, 2009	1.400	1.400	1.380	1.380	107,939	-0.02(-1.43%)
Nov 25, 2009	1.380	1.400	1.380	1.400	52,240	+0.02(+1.45%)
Nov 24, 2009	1.360	1.400	1.360	1.380	91,100	-0.01(-0.72%)
Nov 23, 2009	1.420	1.420	1.380	1.390	165,479	+0.00(+0.00%)
Nov 20, 2009	1.380	1.400	1.380	1.390	38,030	+0.01(+0.72%)
Nov 19, 2009	1.360	1.390	1.300	1.380	162,060	+0.00(+0.00%)
Nov 18, 2009	1.350	1.410	1.350	1.380	86,450	+0.02(+1.47%)
Nov 17, 2009	1.380	1.380	1.360	1.360	88,600	-0.04(-2.86%)
Nov 16, 2009	1.400	1.420	1.390	1.400	173,210	-0.02(-1.41%)
Nov 13, 2009	1.430	1.420	1.380	1.420	29,495	+0.04(+2.90%)
Nov 12, 2009	1.410	1.430	1.370	1.380	335,865	+0.00(+0.00%)
Nov 11, 2009	1.430	1.430	1.360	1.380	80,116	-0.03(-2.13%)
Nov 10, 2009	1.400	1.420	1.400	1.410	203,989	+0.06(+4.44%)
Nov 09, 2009	1.400	1.450	1.350	1.350	657,077	-0.04(-2.88%)
Nov 06, 2009	1.300	1.390	1.300	1.390	162,466	+0.09(+6.92%)
Nov 05, 2009	1.290	1.300	1.260	1.300	47,200	+0.01(+0.78%)
Nov 04, 2009	1.340	1.350	1.270	1.290	109,000	-0.04(-3.01%)
Nov 03, 2009	1.240	1.340	1.240	1.330	136,924	+0.03(+2.31%)
Nov 02, 2009	1.320	1.320	1.260	1.300	65,950	+0.00(+0.00%)
Oct 30, 2009	1.310	1.310	1.260	1.300	53,700	+0.01(+0.78%)
Oct 29, 2009	1.250	1.290	1.220	1.290	86,025	+0.04(+3.20%)
Oct 28, 2009	1.300	1.300	1.250	1.250	375,100	-0.10(-7.41%)
Oct 27, 2009	1.260	1.350	1.260	1.350	97,300	+0.06(+4.65%)
Oct 26, 2009	1.300	1.340	1.250	1.290	191,000	-0.04(-3.01%)
Oct 23, 2009	1.340	1.360	1.330	1.330	52,000	+0.00(+0.00%)
Oct 22, 2009	1.360	1.380	1.300	1.330	77,260	-0.02(-1.48%)
Oct 21, 2009	1.350	1.380	1.330	1.350	55,700	+0.00(+0.00%)
Oct 20, 2009	1.360	1.350	1.350	1.350	79,400	-0.03(-2.17%)
Oct 19, 2009	1.410	1.410	1.350	1.380	23,875	-0.02(-1.43%)
Oct 16, 2009	1.360	1.400	1.350	1.400	49,070	+0.03(+2.19%)
Oct 15, 2009	1.380	1.390	1.370	1.370	73,462	-0.03(-2.14%)
Oct 14, 2009	1.400	1.410	1.380	1.400	122,784	+0.02(+1.45%)
Oct 13, 2009	1.380	1.400	1.380	1.380	87,275	-0.02(-1.43%)
Oct 09, 2009	1.410	1.410	1.380	1.400	27,550	-0.01(-0.71%)
Oct 08, 2009	1.400	1.420	1.350	1.410	127,700	+0.02(+1.44%)
Oct 07, 2009	1.410	1.410	1.350	1.390	63,525	+0.00(+0.00%)
Oct 06, 2009	1.380	1.420	1.380	1.390	186,750	+0.08(+6.11%)
Oct 05, 2009	1.320	1.370	1.300	1.310	120,600	-0.01(-0.76%)
Oct 02, 2009	1.310	1.350	1.300	1.320	63,101	-0.01(-0.75%)