Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.772	10.04	9.589	9.754	28,497	+0.12(+1.24%)
Mar 30, 2009	9.809	9.809	9.543	9.635	13,306	-0.73(-7.09%)
Mar 26, 2009	9.653	10.45	9.653	10.37	48,465	+1.00(+10.69%)
Mar 25, 2009	9.405	9.745	9.139	9.368	26,550	+0.03(+0.33%)
Mar 24, 2009	9.405	9.515	9.330	9.337	26,550	-0.21(-2.16%)
Mar 23, 2009	9.240	9.543	9.019	9.543	29,898	+0.78(+8.91%)
Mar 20, 2009	9.295	9.295	8.709	8.762	9,517	-0.40(-4.41%)
Mar 19, 2009	9.175	9.286	9.151	9.166	22,228	+0.14(+1.53%)
Mar 18, 2009	8.679	9.072	8.636	9.028	14,145	+0.35(+4.02%)
Mar 17, 2009	8.615	8.679	8.330	8.679	27,308	+0.01(+0.08%)
Mar 16, 2009	9.019	9.019	8.673	8.673	13,362	-0.27(-3.04%)
Mar 13, 2009	8.881	9.038	8.813	8.945	15,619	+0.17(+1.98%)
Mar 12, 2009	8.358	8.835	8.286	8.771	13,314	+0.30(+3.60%)
Mar 11, 2009	8.404	8.643	8.294	8.466	6,102	+0.13(+1.61%)
Mar 10, 2009	7.798	8.345	7.798	8.332	19,070	+0.75(+9.83%)
Mar 09, 2009	7.678	7.892	7.568	7.586	18,068	-0.22(-2.82%)
Mar 06, 2009	7.991	8.073	7.614	7.807	20,695	-0.06(-0.70%)
Mar 05, 2009	8.064	8.190	7.842	7.862	11,050	-0.39(-4.68%)
Mar 04, 2009	8.018	8.413	8.018	8.248	8,818	+0.46(+5.90%)
Mar 02, 2009	8.312	8.312	7.779	7.788	27,246	-0.63(-7.53%)
Feb 27, 2009	8.496	8.643	8.413	8.422	17,662	-0.25(-2.86%)
Feb 26, 2009	8.854	8.927	8.560	8.670	53,826	-0.07(-0.84%)
Feb 25, 2009	8.725	8.922	8.579	8.744	28,243	-0.27(-2.96%)
Feb 24, 2009	8.560	9.047	8.560	9.010	9,790	+0.52(+6.17%)
Feb 23, 2009	9.129	9.129	8.487	8.487	21,481	-0.44(-4.88%)
Feb 20, 2009	8.937	9.011	8.747	8.922	8,875	-0.30(-3.21%)
Feb 19, 2009	9.616	9.635	9.159	9.218	17,356	-0.28(-2.94%)
Feb 18, 2009	9.699	10.10	9.414	9.497	44,547	-0.23(-2.36%)
Feb 17, 2009	10.42	10.42	9.656	9.726	36,949	-0.64(-6.20%)
Feb 13, 2009	10.37	10.49	10.37	10.37	5,192	+0.10(+0.98%)
Feb 12, 2009	9.976	10.27	9.873	10.27	24,000	+0.20(+1.97%)
Feb 11, 2009	10.36	10.40	9.974	10.07	16,036	-0.22(-2.11%)
Feb 10, 2009	10.68	10.74	10.26	10.29	19,455	-0.42(-3.95%)
Feb 09, 2009	10.67	10.77	10.62	10.71	16,902	-0.02(-0.17%)
Feb 06, 2009	10.42	10.76	10.42	10.73	35,743	+0.29(+2.74%)
Feb 05, 2009	10.03	10.44	10.01	10.44	5,945	+0.29(+2.88%)
Feb 04, 2009	10.19	10.35	10.08	10.15	8,456	+0.25(+2.57%)
Feb 03, 2009	9.864	9.947	9.809	9.895	15,979	+0.11(+1.15%)
Feb 02, 2009	9.919	9.919	9.625	9.783	15,111	-0.24(-2.38%)
Jan 30, 2009	10.21	10.21	9.910	10.02	7,000	-0.01(-0.08%)
Jan 29, 2009	10.21	10.21	9.965	10.03	15,156	-0.40(-3.87%)
Jan 28, 2009	10.27	10.53	10.24	10.43	24,152	+0.42(+4.22%)
Jan 27, 2009	9.809	10.03	9.809	10.01	17,475	+0.28(+2.83%)
Jan 26, 2009	9.699	10.00	9.644	9.736	129,403	+0.13(+1.34%)
Jan 23, 2009	9.139	9.846	9.139	9.607	17,181	+0.14(+1.52%)
Jan 22, 2009	9.855	9.855	9.266	9.463	19,308	-0.40(-4.07%)
Jan 21, 2009	9.671	9.864	9.414	9.864	13,623	+0.36(+3.82%)
Jan 20, 2009	10.19	10.19	9.501	9.501	13,908	-0.75(-7.33%)
Jan 16, 2009	10.27	10.38	9.965	10.25	49,311	+0.29(+2.89%)
Jan 15, 2009	9.497	10.12	9.387	9.965	23,236	+0.30(+3.14%)
Jan 14, 2009	9.965	9.965	9.579	9.662	59,741	-0.53(-5.17%)
Jan 13, 2009	10.18	10.35	9.984	10.19	47,462	-0.03(-0.32%)
Jan 12, 2009	10.86	10.86	10.22	10.22	7,490	-0.73(-6.71%)
Jan 09, 2009	10.89	11.28	10.83	10.96	77,210	-0.18(-1.65%)
Jan 08, 2009	10.71	11.14	10.71	11.14	26,150	+0.29(+2.71%)
Jan 07, 2009	11.24	11.24	10.71	10.85	132,264	-0.54(-4.76%)
Jan 06, 2009	11.01	11.39	11.01	11.39	17,750	+0.28(+2.50%)
Jan 05, 2009	10.84	11.34	10.76	11.11	13,910	+0.15(+1.32%)