Bombardier Inc (OP: BDRAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.470	3.470	3.359	3.377	12,800	+0.06(+1.72%)
May 28, 2009	3.320	3.320	3.320	3.320	100	-0.04(-1.08%)
May 22, 2009	3.357	3.357	3.357	3.357	0	+0.03(+0.98%)
May 21, 2009	3.390	3.390	3.324	3.324	1,000	-0.11(-3.17%)
May 20, 2009	3.441	3.441	3.433	3.433	300	-0.01(-0.33%)
May 19, 2009	3.527	3.527	3.444	3.444	400	+0.09(+2.75%)
May 15, 2009		3.352	3.352	3.352	0	+0.02(+0.58%)
May 14, 2009	3.147	3.333	3.072	3.333	1,800	+0.11(+3.42%)
May 13, 2009	3.421	3.421	3.222	3.222	2,500	-0.22(-6.42%)
May 12, 2009	3.466	3.466	3.369	3.443	6,400	-0.06(-1.68%)
May 11, 2009	3.572	3.588	3.502	3.502	2,100	-0.10(-2.65%)
May 08, 2009	3.604	3.604	3.598	3.598	2,100	+0.12(+3.56%)
May 07, 2009	3.631	3.674	3.474	3.474	4,100	-0.16(-4.42%)
May 06, 2009	3.596	3.670	3.596	3.635	3,800	+0.18(+5.09%)
May 05, 2009	3.406	3.459	3.406	3.459	18,800	+0.08(+2.46%)
May 04, 2009	3.283	3.376	3.275	3.376	14,500	+0.21(+6.80%)
Apr 30, 2009	3.161	3.161	3.161	3.161	0	+0.09(+3.05%)
Apr 29, 2009	2.998	3.075	2.989	3.067	9,600	+0.12(+4.11%)
Apr 28, 2009	3.027	3.027	2.934	2.946	2,800	-0.17(-5.50%)
Apr 27, 2009	3.111	3.118	3.111	3.118	2,100	+0.04(+1.34%)
Apr 24, 2009	3.023	3.077	2.999	3.077	3,900	+0.17(+5.95%)
Apr 23, 2009	2.921	2.921	2.878	2.904	2,100	+0.07(+2.43%)
Apr 22, 2009	2.868	2.927	2.835	2.835	14,100	+0.04(+1.25%)
Apr 21, 2009	2.800	2.800	2.800	2.800	100	-0.10(-3.34%)
Apr 20, 2009	2.994	3.018	2.880	2.897	5,300	-0.15(-4.82%)
Apr 17, 2009	3.030	3.069	3.030	3.043	1,800	+0.02(+0.65%)
Apr 16, 2009	2.994	3.024	2.994	3.024	2,400	+0.07(+2.41%)
Apr 15, 2009	3.035	3.035	2.953	2.953	2,700	-0.14(-4.60%)
Apr 14, 2009	3.101	3.136	3.085	3.095	5,800	+0.06(+1.81%)
Apr 13, 2009	2.956	3.040	2.956	3.040	1,900	+0.09(+2.95%)
Apr 09, 2009	2.913	2.970	2.897	2.953	11,000	+0.18(+6.64%)
Apr 08, 2009	2.769	2.769	2.769	2.769	1,000	-0.07(-2.57%)
Apr 07, 2009	2.841	2.846	2.792	2.842	8,300	+0.02(+0.63%)
Apr 06, 2009	2.803	2.824	2.793	2.824	1,900	+0.14(+5.08%)
Apr 03, 2009	2.679	2.688	2.679	2.688	1,000	-0.03(-1.20%)
Apr 02, 2009	2.784	2.794	2.720	2.720	4,800	+0.32(+13.26%)
Mar 31, 2009		2.402	2.402	2.402	0	-0.08(-3.09%)
Mar 30, 2009	2.524	2.524	2.462	2.478	4,000	+0.04(+1.80%)
Mar 26, 2009	2.488	2.488	2.434	2.434	600	-0.06(-2.51%)
Mar 25, 2009	2.500	2.575	2.497	2.497	7,800	-0.02(-0.63%)
Mar 23, 2009	2.513	2.513	2.513	2.513	0	+0.21(+9.26%)
Mar 20, 2009	2.398	2.398	2.300	2.300	1,200	-0.20(-7.94%)
Mar 19, 2009	2.515	2.515	2.498	2.498	900	+0.18(+7.77%)
Mar 18, 2009	2.305	2.342	2.289	2.318	2,200	-0.05(-2.02%)
Mar 17, 2009	2.366	2.366	2.366	2.366	2,064	-0.00(-0.02%)
Mar 16, 2009	2.374	2.389	2.366	2.366	1,200	+0.08(+3.51%)
Mar 13, 2009	2.270	2.286	2.270	2.286	1,500	-0.00(-0.03%)
Mar 12, 2009	2.285	2.318	2.207	2.287	8,500	+0.02(+0.97%)
Mar 11, 2009	2.256	2.344	2.249	2.264	6,200	+0.31(+16.13%)
Mar 10, 2009	1.950	1.950	1.950	1.950	2,400	+0.12(+6.62%)
Mar 09, 2009	1.887	1.887	1.795	1.829	6,900	-0.11(-5.53%)
Mar 06, 2009	1.972	1.979	1.850	1.936	7,400	-0.00(-0.08%)
Mar 05, 2009	2.126	2.126	1.931	1.938	19,200	-0.28(-12.59%)
Mar 04, 2009	2.216	2.237	2.216	2.216	1,100	+0.19(+9.31%)