Bombardier Inc (OP: BDRAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.161	3.161	3.161	3.161	0	+0.09(+3.05%)
Apr 29, 2009	2.998	3.075	2.989	3.067	9,600	+0.12(+4.11%)
Apr 28, 2009	3.027	3.027	2.934	2.946	2,800	-0.17(-5.50%)
Apr 27, 2009	3.111	3.118	3.111	3.118	2,100	+0.04(+1.34%)
Apr 24, 2009	3.023	3.077	2.999	3.077	3,900	+0.17(+5.95%)
Apr 23, 2009	2.921	2.921	2.878	2.904	2,100	+0.07(+2.43%)
Apr 22, 2009	2.868	2.927	2.835	2.835	14,100	+0.04(+1.25%)
Apr 21, 2009	2.800	2.800	2.800	2.800	100	-0.10(-3.34%)
Apr 20, 2009	2.994	3.018	2.880	2.897	5,300	-0.15(-4.82%)
Apr 17, 2009	3.030	3.069	3.030	3.043	1,800	+0.02(+0.65%)
Apr 16, 2009	2.994	3.024	2.994	3.024	2,400	+0.07(+2.41%)
Apr 15, 2009	3.035	3.035	2.953	2.953	2,700	-0.14(-4.60%)
Apr 14, 2009	3.101	3.136	3.085	3.095	5,800	+0.06(+1.81%)
Apr 13, 2009	2.956	3.040	2.956	3.040	1,900	+0.09(+2.95%)
Apr 09, 2009	2.913	2.970	2.897	2.953	11,000	+0.18(+6.64%)
Apr 08, 2009	2.769	2.769	2.769	2.769	1,000	-0.07(-2.57%)
Apr 07, 2009	2.841	2.846	2.792	2.842	8,300	+0.02(+0.63%)
Apr 06, 2009	2.803	2.824	2.793	2.824	1,900	+0.14(+5.08%)
Apr 03, 2009	2.679	2.688	2.679	2.688	1,000	-0.03(-1.20%)
Apr 02, 2009	2.784	2.794	2.720	2.720	4,800	+0.32(+13.26%)
Mar 31, 2009		2.402	2.402	2.402	0	-0.08(-3.09%)
Mar 30, 2009	2.524	2.524	2.462	2.478	4,000	+0.04(+1.80%)
Mar 26, 2009	2.488	2.488	2.434	2.434	600	-0.06(-2.51%)
Mar 25, 2009	2.500	2.575	2.497	2.497	7,800	-0.02(-0.63%)
Mar 23, 2009	2.513	2.513	2.513	2.513	0	+0.21(+9.26%)
Mar 20, 2009	2.398	2.398	2.300	2.300	1,200	-0.20(-7.94%)
Mar 19, 2009	2.515	2.515	2.498	2.498	900	+0.18(+7.77%)
Mar 18, 2009	2.305	2.342	2.289	2.318	2,200	-0.05(-2.02%)
Mar 17, 2009	2.366	2.366	2.366	2.366	2,064	-0.00(-0.02%)
Mar 16, 2009	2.374	2.389	2.366	2.366	1,200	+0.08(+3.51%)
Mar 13, 2009	2.270	2.286	2.270	2.286	1,500	-0.00(-0.03%)
Mar 12, 2009	2.285	2.318	2.207	2.287	8,500	+0.02(+0.97%)
Mar 11, 2009	2.256	2.344	2.249	2.264	6,200	+0.31(+16.13%)
Mar 10, 2009	1.950	1.950	1.950	1.950	2,400	+0.12(+6.62%)
Mar 09, 2009	1.887	1.887	1.795	1.829	6,900	-0.11(-5.53%)
Mar 06, 2009	1.972	1.979	1.850	1.936	7,400	-0.00(-0.08%)
Mar 05, 2009	2.126	2.126	1.931	1.938	19,200	-0.28(-12.59%)
Mar 04, 2009	2.216	2.237	2.216	2.216	1,100	+0.19(+9.31%)
Mar 02, 2009	2.079	2.079	2.002	2.028	8,300	-0.42(-17.29%)
Feb 27, 2009	2.452	2.452	2.452	2.452	0	+0.00(+0.00%)
Feb 26, 2009	2.452	2.452	2.452	2.452	900	+0.13(+5.64%)
Feb 25, 2009	2.287	2.363	2.287	2.321	10,100	-0.03(-1.34%)
Feb 24, 2009	2.170	2.352	2.170	2.352	1,400	+0.29(+13.83%)
Feb 23, 2009	2.272	2.272	2.067	2.067	19,300	-0.28(-12.05%)
Feb 20, 2009	2.398	2.398	2.328	2.349	5,600	-0.06(-2.36%)
Feb 19, 2009	2.390	2.422	2.373	2.406	4,500	+0.14(+5.95%)
Feb 18, 2009	2.576	2.576	2.271	2.271	7,300	-0.33(-12.56%)
Feb 17, 2009	2.600	2.600	2.597	2.597	2,000	-0.10(-3.54%)
Feb 13, 2009	2.787	2.790	2.692	2.692	3,100	-0.06(-2.09%)
Feb 12, 2009	2.750	2.803	2.750	2.750	1,880	-0.08(-2.80%)
Feb 11, 2009		2.829	2.829	2.829	0	+0.00(+0.00%)
Feb 10, 2009	2.860	2.860	2.829	2.829	1,500	-0.09(-3.16%)
Feb 09, 2009		2.921	2.921	2.921	0	+0.00(+0.00%)
Feb 06, 2009	2.889	2.924	2.889	2.921	1,500	-0.01(-0.38%)
Feb 05, 2009	2.933	2.933	2.933	2.933	400	-0.24(-7.71%)
Feb 04, 2009	3.145	3.177	3.145	3.177	5,300	+0.30(+10.25%)
Feb 03, 2009	2.697	2.884	2.697	2.882	3,000	+0.06(+2.21%)