Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	244.03	247.41	236.00	238.71	190,425	+2.61(+1.11%)
Apr 29, 2009	223.53	241.71	223.53	236.10	144,294	+13.54(+6.08%)
Apr 28, 2009	230.59	230.59	211.06	222.56	156,257	-11.50(-4.92%)
Apr 27, 2009	197.72	239.29	194.91	234.07	516,835	+30.45(+14.96%)
Apr 24, 2009	193.37	205.06	189.11	203.61	102,111	+15.18(+8.06%)
Apr 23, 2009	189.31	193.46	182.25	188.44	150,142	-1.55(-0.81%)
Apr 22, 2009	194.14	201.68	183.70	189.98	166,671	-14.99(-7.31%)
Apr 21, 2009	193.75	207.00	192.12	204.97	98,240	+9.76(+5.00%)
Apr 20, 2009	210.28	211.64	193.95	195.20	80,985	-16.92(-7.98%)
Apr 17, 2009	215.80	217.25	209.61	212.12	118,578	-4.54(-2.10%)
Apr 16, 2009	214.25	220.92	209.51	216.67	92,480	+1.16(+0.54%)
Apr 15, 2009	212.61	215.60	205.65	215.51	121,479	+2.51(+1.18%)
Apr 14, 2009	203.03	215.70	201.10	212.99	129,875	+8.41(+4.11%)
Apr 13, 2009	203.13	207.00	198.01	204.58	101,555	-0.39(-0.19%)
Apr 09, 2009	207.87	207.87	201.29	204.97	123,373	+4.06(+2.02%)
Apr 08, 2009	183.70	201.29	181.76	200.91	172,236	+13.73(+7.33%)
Apr 07, 2009	191.72	191.72	179.83	187.18	120,502	-9.57(-4.87%)
Apr 06, 2009	200.71	200.71	191.24	196.75	88,414	-3.58(-1.79%)
Apr 03, 2009	193.27	200.33	184.47	200.33	119,210	+6.48(+3.34%)
Apr 02, 2009	192.21	199.46	189.69	193.85	143,085	+8.80(+4.75%)
Apr 01, 2009	175.00	186.12	172.77	185.05	105,003	+6.67(+3.74%)
Mar 31, 2009	175.00	182.25	175.00	178.38	132,675	-8.80(-4.70%)
Mar 30, 2009	191.62	191.62	169.49	187.18	152,933	-9.19(-4.68%)
Mar 26, 2009	190.47	198.20	188.00	196.36	113,792	+9.67(+5.18%)
Mar 25, 2009	183.12	192.88	178.96	186.69	123,539	+4.64(+2.55%)
Mar 24, 2009	174.13	186.31	172.39	182.05	122,982	+2.71(+1.51%)
Mar 23, 2009	174.61	179.35	173.26	179.35	137,749	+19.05(+11.88%)
Mar 20, 2009	171.13	172.77	154.79	160.30	163,197	-6.77(-4.05%)
Mar 19, 2009	157.59	173.64	153.92	167.07	192,854	+13.34(+8.68%)
Mar 18, 2009	151.21	154.50	147.93	153.73	179,096	+1.64(+1.08%)
Mar 17, 2009	155.37	155.37	146.09	152.08	121,825	-1.74(-1.13%)
Mar 16, 2009	155.56	160.98	152.76	153.82	114,472	+0.58(+0.38%)
Mar 13, 2009	154.02	156.14	149.86	153.24	0	+1.84(+1.21%)
Mar 12, 2009	159.04	159.24	145.99	151.41	293,713	-10.64(-6.56%)
Mar 11, 2009	170.06	174.22	148.22	162.04	303,687	-1.64(-1.00%)
Mar 10, 2009	152.57	164.94	151.79	163.68	209,268	+14.41(+9.65%)
Mar 09, 2009	144.83	151.31	142.51	149.28	213,404	+9.19(+6.56%)
Mar 06, 2009	161.56	171.03	135.26	140.09	0	-21.27(-13.18%)
Mar 05, 2009	168.52	172.77	157.74	161.36	213,521	-10.06(-5.87%)
Mar 04, 2009	201.10	204.39	160.78	171.42	584,393	-20.11(-10.50%)
Mar 02, 2009	208.45	211.93	189.21	191.53	139,938	-25.43(-11.72%)
Feb 27, 2009	197.62	222.37	196.27	216.96	0	+12.28(+6.00%)
Feb 26, 2009	202.16	211.74	202.16	204.68	67,784	+3.58(+1.78%)
Feb 25, 2009	216.28	222.56	198.39	201.10	132,663	-4.93(-2.39%)
Feb 24, 2009	191.53	207.09	191.34	206.03	95,299	+14.41(+7.52%)
Feb 23, 2009	224.79	226.53	190.56	191.62	176,028	-29.10(-13.18%)
Feb 20, 2009	215.89	221.69	211.74	220.73	88,858	+1.45(+0.66%)
Feb 19, 2009	221.31	227.11	217.54	219.28	67,755	+3.38(+1.57%)
Feb 18, 2009	212.70	220.82	207.87	215.89	77,616	+6.09(+2.90%)
Feb 17, 2009	218.60	222.47	209.03	209.80	103,596	-22.14(-9.55%)
Feb 13, 2009	225.46	235.23	222.37	231.94	92,103	+5.90(+2.61%)
Feb 12, 2009	209.32	229.33	205.74	226.04	113,881	+13.34(+6.27%)
Feb 11, 2009	222.85	226.72	208.35	212.70	241,966	-14.70(-6.46%)
Feb 10, 2009	237.65	244.12	225.17	227.40	250,200	-8.03(-3.41%)
Feb 09, 2009	226.72	247.90	226.72	235.42	338,645	+14.89(+6.75%)
Feb 06, 2009	218.99	225.27	218.50	220.53	156,906	+3.48(+1.60%)
Feb 05, 2009	211.06	219.95	209.03	217.05	108,429	+3.96(+1.86%)
Feb 04, 2009	207.87	221.79	207.87	213.09	116,645	+8.99(+4.41%)
Feb 03, 2009	193.66	205.45	190.47	204.10	119,954	+12.18(+6.35%)