1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	92.08	92.25	92.01	92.15	350,159	+0.42(+0.45%)
Jul 30, 2009	91.89	91.98	91.65	91.74	503,047	+0.04(+0.05%)
Jul 29, 2009	91.91	92.17	91.69	91.69	344,268	-0.08(-0.09%)
Jul 28, 2009	91.87	91.97	91.51	91.77	592,576	-0.58(-0.63%)
Jul 27, 2009	91.94	92.36	91.76	92.36	717,722	+0.32(+0.35%)
Jul 24, 2009	91.72	92.11	91.64	92.04	579	+0.31(+0.34%)
Jul 23, 2009	91.94	92.08	91.63	91.73	576,666	-0.11(-0.12%)
Jul 22, 2009	91.89	91.89	91.69	91.83	702,924	+0.14(+0.15%)
Jul 21, 2009	91.67	91.84	91.38	91.69	368,859	+0.04(+0.04%)
Jul 20, 2009	91.75	91.80	91.47	91.66	434,692	+0.11(+0.13%)
Jul 17, 2009	91.59	91.78	91.54	91.54	530,999	+0.00(+0.00%)
Jul 16, 2009	91.50	91.71	91.33	91.54	483,942	+0.34(+0.37%)
Jul 15, 2009	91.37	91.38	91.21	91.21	402,403	+0.18(+0.19%)
Jul 14, 2009	91.50	91.57	91.03	91.03	326,333	-0.47(-0.51%)
Jul 13, 2009	91.51	91.62	91.45	91.50	631,832	+0.25(+0.27%)
Jul 10, 2009	91.40	91.50	91.12	91.25	400,132	-0.01(-0.01%)
Jul 09, 2009	91.29	91.60	91.16	91.26	370,338	+0.19(+0.21%)
Jul 08, 2009	91.21	91.34	91.07	91.07	281,000	+0.02(+0.02%)
Jul 07, 2009	91.64	91.64	91.05	91.05	256,869	-0.57(-0.63%)
Jul 06, 2009	91.09	91.71	90.99	91.62	310,719	+0.62(+0.68%)
Jul 02, 2009	90.95	91.10	90.73	91.00	342,212	+0.34(+0.38%)
Jul 01, 2009	91.06	91.07	90.55	90.66	498,318	-0.43(-0.48%)
Jun 30, 2009	91.30	91.45	91.03	91.09	599,029	-0.04(-0.05%)
Jun 29, 2009	91.25	91.32	91.04	91.14	272,009	+0.11(+0.13%)
Jun 26, 2009	91.38	91.39	90.84	91.02	259,536	+0.24(+0.26%)
Jun 25, 2009	91.16	91.22	90.59	90.78	468,914	-0.25(-0.27%)
Jun 24, 2009	91.46	91.54	91.03	91.03	317,774	+0.05(+0.06%)
Jun 23, 2009	91.54	91.54	90.98	90.98	500,603	-0.63(-0.69%)
Jun 22, 2009	91.58	91.78	91.25	91.60	264,665	+0.31(+0.34%)
Jun 19, 2009	91.42	91.53	91.14	91.30	305,336	+0.12(+0.14%)
Jun 18, 2009	91.16	91.47	90.77	91.17	568,811	-0.12(-0.14%)
Jun 17, 2009	91.39	91.46	91.08	91.30	287,921	+0.11(+0.13%)
Jun 16, 2009	91.22	91.41	91.07	91.18	283,801	+0.21(+0.23%)
Jun 15, 2009	91.43	91.43	90.92	90.97	291,722	-0.08(-0.09%)
Jun 12, 2009	91.28	91.31	91.05	91.05	224,022	-0.04(-0.04%)
Jun 11, 2009	91.07	91.25	90.61	91.08	374,551	+0.18(+0.19%)
Jun 10, 2009	91.12	91.18	90.52	90.91	267,167	+0.11(+0.12%)
Jun 09, 2009	90.65	91.03	90.38	90.80	364,159	+0.47(+0.52%)
Jun 08, 2009	90.47	90.64	90.33	90.33	224,939	+0.13(+0.14%)
Jun 05, 2009	90.87	90.87	90.16	90.20	204,666	-0.17(-0.18%)
Jun 04, 2009	91.32	91.32	90.23	90.37	543,745	-0.96(-1.05%)
Jun 03, 2009	91.14	91.36	90.80	91.33	376,708	+0.42(+0.47%)
Jun 02, 2009	91.00	91.26	90.87	90.91	377,623	+0.19(+0.21%)
Jun 01, 2009	91.14	91.19	90.71	90.71	234,647	-0.14(-0.16%)
May 29, 2009	90.92	91.38	90.85	90.85	340,740	-0.25(-0.27%)
May 28, 2009	90.92	91.10	90.80	91.10	377,425	+0.33(+0.36%)
May 27, 2009	90.62	90.86	90.43	90.77	433,629	+0.38(+0.42%)
May 26, 2009	90.58	90.58	90.28	90.39	256,654	-0.09(-0.10%)
May 22, 2009	90.23	90.57	90.22	90.48	305,735	+0.29(+0.32%)
May 21, 2009	90.48	90.48	90.01	90.19	189,269	-0.33(-0.36%)
May 20, 2009	90.47	90.62	90.15	90.52	318,094	+0.15(+0.17%)
May 19, 2009	90.24	90.39	90.04	90.37	444,817	+0.14(+0.16%)
May 18, 2009	90.51	90.51	90.00	90.23	268,193	-0.27(-0.29%)
May 15, 2009	90.48	90.59	90.37	90.49	249,770	+0.16(+0.18%)
May 14, 2009	90.69	90.79	89.98	90.33	312,035	-0.25(-0.27%)
May 13, 2009	90.34	90.98	89.97	90.58	517,499	+0.40(+0.44%)
May 12, 2009	89.70	90.61	89.56	90.18	406,995	+0.62(+0.69%)
May 11, 2009	89.75	89.76	89.28	89.56	478,723	-0.04(-0.04%)
May 08, 2009	89.59	89.84	89.14	89.60	411,017	+0.18(+0.20%)
May 07, 2009	89.58	89.66	89.26	89.42	402,203	-0.09(-0.10%)
May 06, 2009	89.09	89.51	88.99	89.51	372,466	+0.36(+0.41%)
May 05, 2009	89.22	89.24	88.89	89.15	297,843	+0.01(+0.01%)
May 04, 2009	89.06	89.14	89.04	89.14	506,069	+0.29(+0.33%)