BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.309	3.418	3.309	3.383	224,483	+0.04(+1.14%)
Mar 30, 2009	3.337	3.408	3.278	3.344	234,855	-0.27(-7.45%)
Mar 26, 2009	3.522	3.614	3.502	3.614	69,965	+0.09(+2.60%)
Mar 25, 2009	3.499	3.553	3.438	3.522	129,078	+0.02(+0.51%)
Mar 24, 2009	3.477	3.560	3.477	3.505	67,659	-0.05(-1.50%)
Mar 23, 2009	3.507	3.563	3.489	3.558	158,991	+0.19(+5.50%)
Mar 20, 2009	3.378	3.444	3.339	3.372	159,810	-0.04(-1.26%)
Mar 19, 2009	3.466	3.502	3.411	3.416	74,620	-0.03(-0.96%)
Mar 18, 2009	3.357	3.502	3.306	3.449	102,294	+0.08(+2.49%)
Mar 17, 2009	3.230	3.378	3.230	3.365	171,720	+0.09(+2.72%)
Mar 16, 2009	3.296	3.398	3.276	3.276	125,533	-0.02(-0.46%)
Mar 13, 2009	3.299	3.329	3.258	3.291	0	+0.01(+0.39%)
Mar 12, 2009	3.065	3.291	3.042	3.278	2,057,577	+0.20(+6.61%)
Mar 11, 2009	3.027	3.118	3.022	3.075	611,326	+0.08(+2.54%)
Mar 10, 2009	2.882	3.037	2.882	2.999	268,168	+0.12(+4.15%)
Mar 09, 2009	2.912	2.991	2.879	2.879	467,224	-0.10(-3.41%)
Mar 06, 2009	2.943	3.037	2.912	2.981	0	+0.03(+1.10%)
Mar 05, 2009	2.984	3.001	2.890	2.949	114,901	-0.08(-2.59%)
Mar 04, 2009	2.887	3.034	2.887	3.027	208,464	+0.06(+1.88%)
Mar 02, 2009	3.141	3.189	2.961	2.971	329,095	-0.28(-8.74%)
Feb 27, 2009	3.400	3.400	3.246	3.256	0	-0.09(-2.66%)
Feb 26, 2009	3.393	3.477	3.291	3.344	154,923	-0.06(-1.79%)
Feb 25, 2009	3.380	3.423	3.286	3.405	172,991	+0.03(+0.75%)
Feb 24, 2009	3.355	3.380	3.067	3.380	217,711	+0.27(+8.84%)
Feb 23, 2009	3.289	3.334	3.106	3.106	223,456	-0.18(-5.56%)
Feb 20, 2009	3.324	3.362	3.250	3.289	347,109	-0.16(-4.50%)
Feb 19, 2009	3.479	3.540	3.398	3.444	205,509	-0.04(-1.02%)
Feb 18, 2009	3.581	3.627	3.433	3.479	228,193	-0.09(-2.63%)
Feb 17, 2009	3.614	3.614	3.571	3.573	191,509	-0.11(-2.90%)
Feb 13, 2009	3.690	3.751	3.680	3.680	138,916	-0.05(-1.30%)
Feb 12, 2009	3.746	3.751	3.667	3.728	179,421	-0.09(-2.27%)
Feb 11, 2009	3.850	3.939	3.799	3.815	109,884	-0.21(-5.12%)
Feb 10, 2009	4.051	4.097	3.982	4.020	159,298	-0.05(-1.13%)
Feb 09, 2009	4.008	4.066	4.008	4.066	99,909	+0.00(+0.00%)
Feb 06, 2009	4.059	4.066	4.019	4.066	103,431	+0.05(+1.27%)
Feb 05, 2009	3.967	4.015	3.906	4.015	123,857	+0.03(+0.70%)
Feb 04, 2009	4.069	4.069	3.962	3.987	102,412	-0.06(-1.51%)
Feb 03, 2009	3.949	4.048	3.949	4.048	74,962	+0.09(+2.38%)
Feb 02, 2009	3.830	3.959	3.830	3.954	99,921	+0.04(+0.91%)
Jan 30, 2009	4.003	4.033	3.916	3.919	0	-0.09(-2.16%)
Jan 29, 2009	4.117	4.117	4.003	4.005	58,975	-0.11(-2.72%)
Jan 28, 2009	4.038	4.117	4.038	4.117	87,153	+0.09(+2.14%)
Jan 27, 2009	4.031	4.038	4.003	4.031	73,691	+0.00(+0.06%)
Jan 26, 2009	3.914	4.059	3.914	4.028	102,396	+0.08(+2.00%)
Jan 23, 2009	3.756	3.949	3.756	3.949	139,356	+0.08(+2.04%)
Jan 22, 2009	3.751	3.944	3.716	3.871	183,915	+0.12(+3.11%)
Jan 21, 2009	3.690	3.754	3.627	3.754	136,130	+0.07(+1.86%)
Jan 20, 2009	3.774	3.774	3.662	3.685	89,687	-0.12(-3.27%)
Jan 16, 2009	3.858	3.934	3.784	3.810	85,040	-0.03(-0.86%)
Jan 15, 2009	3.812	3.873	3.764	3.843	100,960	-0.04(-0.92%)
Jan 14, 2009	3.990	4.000	3.878	3.878	121,960	-0.21(-5.22%)
Jan 13, 2009	4.140	4.178	4.041	4.092	114,425	-0.05(-1.29%)
Jan 12, 2009	4.280	4.282	4.094	4.145	123,373	-0.13(-3.15%)
Jan 09, 2009	4.074	4.320	4.074	4.280	102,133	+0.02(+0.42%)
Jan 08, 2009	4.277	4.280	4.181	4.262	93,680	+0.01(+0.30%)
Jan 07, 2009	4.422	4.422	4.219	4.249	161,856	-0.07(-1.65%)
Jan 06, 2009	4.244	4.379	4.244	4.320	95,471	+0.06(+1.49%)
Jan 05, 2009	4.358	4.369	4.244	4.257	183,470	+0.03(+0.60%)
Jan 02, 2009	4.092	4.308	4.092	4.231	0	+0.13(+3.10%)