Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	251.38	255.34	240.06	244.22	186,470	-8.22(-3.26%)
Jul 30, 2009	258.43	261.91	251.38	252.44	162,176	+2.13(+0.85%)
Jul 29, 2009	252.92	255.73	246.44	250.31	103,868	-10.34(-3.97%)
Jul 28, 2009	265.20	267.91	255.24	260.66	125,525	-5.90(-2.21%)
Jul 27, 2009	268.00	273.90	263.65	266.56	159,337	+5.70(+2.19%)
Jul 24, 2009	247.31	261.33	247.31	260.85	91	+9.28(+3.69%)
Jul 23, 2009	223.24	252.34	222.85	251.57	399,113	+24.27(+10.68%)
Jul 22, 2009	227.21	230.10	222.85	227.30	136,796	-5.12(-2.21%)
Jul 21, 2009	245.38	245.57	228.56	232.43	213,913	-7.73(-3.22%)
Jul 20, 2009	242.09	246.06	233.68	240.16	163,852	+0.19(+0.08%)
Jul 17, 2009	253.41	254.08	238.13	239.97	313,257	-11.21(-4.46%)
Jul 16, 2009	241.61	254.66	239.68	251.18	271,578	+17.40(+7.44%)
Jul 15, 2009	229.33	236.87	229.24	233.78	210,966	+8.02(+3.55%)
Jul 14, 2009	220.15	229.43	211.74	225.75	269,219	+3.58(+1.61%)
Jul 13, 2009	208.93	223.53	208.06	222.18	572,864	-4.83(-2.13%)
Jul 10, 2009	241.51	255.15	222.37	227.01	460,377	-19.82(-8.03%)
Jul 09, 2009	245.38	253.99	240.74	246.83	115,946	+7.73(+3.23%)
Jul 08, 2009	244.80	247.41	232.91	239.10	143,777	-3.77(-1.55%)
Jul 07, 2009	253.70	254.57	240.74	242.87	122,092	-12.38(-4.85%)
Jul 06, 2009	263.75	263.75	243.16	255.24	194,773	-11.89(-4.45%)
Jul 02, 2009	256.50	280.28	256.21	267.13	234,629	+4.25(+1.62%)
Jul 01, 2009	274.77	279.61	257.66	262.88	135,422	-8.61(-3.17%)
Jun 30, 2009	279.51	280.38	263.27	271.49	180,251	-5.80(-2.09%)
Jun 29, 2009	273.23	280.19	272.84	277.29	114,009	+7.93(+2.94%)
Jun 26, 2009	253.31	271.58	252.34	269.36	238,328	+5.22(+1.98%)
Jun 25, 2009	260.46	265.88	259.40	264.14	100,402	+6.77(+2.63%)
Jun 24, 2009	260.85	268.97	254.37	257.37	153,207	+3.19(+1.26%)
Jun 23, 2009	242.09	256.98	239.00	254.18	170,719	+15.95(+6.70%)
Jun 22, 2009	256.40	256.40	233.97	238.23	249,489	-23.30(-8.91%)
Jun 19, 2009	263.85	264.33	257.47	261.53	134,366	+2.32(+0.90%)
Jun 18, 2009	249.34	263.36	247.22	259.21	151,697	+4.64(+1.82%)
Jun 17, 2009	271.19	271.19	241.71	254.57	425,138	-25.33(-9.05%)
Jun 16, 2009	300.10	302.62	278.45	279.90	129,010	-16.10(-5.44%)
Jun 15, 2009	306.77	309.29	291.01	296.00	98,980	-15.90(-5.10%)
Jun 12, 2009	314.03	328.53	308.23	311.90	134,243	-6.48(-2.03%)
Jun 11, 2009	307.74	322.15	305.32	318.38	87,272	+10.15(+3.29%)
Jun 10, 2009	318.38	318.96	304.74	308.23	113,928	-4.74(-1.51%)
Jun 09, 2009	310.35	316.15	304.65	312.96	115,429	+4.54(+1.47%)
Jun 08, 2009	306.58	311.71	298.85	308.42	103,348	-10.15(-3.19%)
Jun 05, 2009	323.79	330.07	310.35	318.57	134,576	-2.90(-0.90%)
Jun 04, 2009	309.10	321.95	303.39	321.47	125,578	+19.82(+6.57%)
Jun 03, 2009	311.22	313.25	291.01	301.65	142,033	-13.92(-4.41%)
Jun 02, 2009	325.53	329.69	314.41	315.57	137,715	-9.77(-3.00%)
Jun 01, 2009	323.89	334.14	320.70	325.34	197,989	+10.15(+3.22%)
May 29, 2009	322.63	327.85	309.48	315.19	198,873	-3.00(-0.94%)
May 28, 2009	313.25	319.05	308.42	318.18	123,823	+9.76(+3.17%)
May 27, 2009	321.08	323.02	307.36	308.42	219,665	-14.60(-4.52%)
May 26, 2009	306.68	324.76	298.65	323.02	166,403	+13.83(+4.47%)
May 22, 2009	304.45	313.83	298.65	309.19	183,140	+10.83(+3.63%)
May 21, 2009	310.45	314.99	291.01	298.36	368,243	-23.78(-7.38%)
May 20, 2009	321.76	330.46	314.90	322.15	480,540	+8.89(+2.84%)
May 19, 2009	300.59	314.32	293.05	313.25	372,106	+16.24(+5.47%)
May 18, 2009	284.83	297.11	280.86	297.01	257,553	+21.56(+7.83%)
May 15, 2009	279.03	294.59	268.20	275.45	394,826	+0.68(+0.25%)
May 14, 2009	251.38	278.45	248.96	274.77	269,271	+24.94(+9.98%)
May 13, 2009	251.47	265.01	248.67	249.83	182,769	-7.35(-2.86%)
May 12, 2009	259.50	269.55	252.92	257.18	202,919	+0.68(+0.26%)
May 11, 2009	256.02	264.23	248.38	256.50	158,369	-13.73(-5.08%)
May 08, 2009	267.71	270.71	258.14	270.23	239,856	+17.50(+6.92%)
May 07, 2009	261.62	268.68	246.54	252.73	187,587	-6.48(-2.50%)
May 06, 2009	272.74	276.61	253.31	259.21	194,261	-9.09(-3.39%)
May 05, 2009	261.43	269.45	253.89	268.30	182,213	+4.83(+1.83%)
May 04, 2009	251.28	271.19	248.96	263.46	222,410	+10.64(+4.21%)