Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	16.25	16.07	16.07	16.07	1,791,192	-0.11(-0.68%)
Dec 30, 2009	16.04	16.23	16.04	16.18	798,838	+0.06(+0.34%)
Dec 29, 2009	16.09	16.15	16.00	16.12	874,233	+0.09(+0.57%)
Dec 28, 2009	16.07	16.12	15.98	16.03	502,337	-0.01(-0.04%)
Dec 24, 2009	15.91	16.04	15.86	16.04	448,283	+0.14(+0.89%)
Dec 23, 2009	15.85	15.95	15.82	15.90	806,261	+0.05(+0.31%)
Dec 22, 2009	15.73	15.87	15.71	15.85	1,052,350	+0.15(+0.94%)
Dec 21, 2009	15.76	15.78	15.64	15.70	1,159,515	-0.12(-0.77%)
Dec 18, 2009	15.85	15.96	15.68	15.82	4,290,272	-0.02(-0.12%)
Dec 17, 2009	15.84	15.95	15.79	15.84	4,409,240	-0.11(-0.69%)
Dec 16, 2009	16.01	16.09	15.93	15.95	1,424,294	+0.04(+0.23%)
Dec 15, 2009	15.99	16.11	15.92	15.92	1,913,862	-0.10(-0.61%)
Dec 14, 2009	15.92	16.01	15.82	16.01	927,874	+0.20(+1.24%)
Dec 11, 2009	15.76	15.85	15.67	15.82	1,453,868	+0.06(+0.35%)
Dec 10, 2009	15.70	15.81	15.63	15.76	819,931	+0.12(+0.78%)
Dec 09, 2009	15.60	15.67	15.48	15.64	1,260,020	+0.09(+0.55%)
Dec 08, 2009	15.52	15.64	15.50	15.55	1,905,919	+0.01(+0.04%)
Dec 07, 2009	15.64	15.68	15.47	15.55	1,928,896	-0.06(-0.39%)
Dec 04, 2009	15.65	15.71	15.38	15.61	2,052,825	+0.17(+1.07%)
Dec 03, 2009	15.70	15.72	15.44	15.44	2,348,506	-0.18(-1.18%)
Dec 02, 2009	15.72	15.79	15.60	15.63	1,656,922	-0.04(-0.23%)
Dec 01, 2009	15.60	15.73	15.50	15.66	1,899,276	+0.04(+0.23%)
Nov 30, 2009	15.49	15.64	15.38	15.63	2,057,823	+0.20(+1.27%)
Nov 27, 2009	15.40	15.63	15.34	15.43	1,228,456	-0.26(-1.68%)
Nov 25, 2009	15.77	15.89	15.60	15.70	1,920,671	-0.08(-0.50%)
Nov 24, 2009	15.83	15.83	15.65	15.78	1,253,263	+0.02(+0.12%)
Nov 23, 2009	15.73	15.88	15.64	15.76	1,378,014	+0.18(+1.18%)
Nov 20, 2009	15.60	15.72	15.49	15.57	1,665,539	-0.06(-0.39%)
Nov 19, 2009	15.76	15.77	15.58	15.63	2,418,237	-0.16(-1.01%)
Nov 18, 2009	15.87	15.92	15.75	15.79	897,255	-0.07(-0.46%)
Nov 17, 2009	15.92	15.94	15.79	15.87	1,354,547	-0.05(-0.31%)
Nov 16, 2009	16.03	16.10	15.85	15.92	2,468,607	-0.07(-0.42%)
Nov 13, 2009	16.02	16.09	15.90	15.98	916,517	+0.00(+0.00%)
Nov 12, 2009	16.10	16.22	15.98	15.98	1,490,538	-0.24(-1.47%)
Nov 11, 2009	16.23	16.28	16.14	16.22	1,128,555	+0.13(+0.84%)
Nov 10, 2009	16.06	16.19	15.99	16.09	1,758,855	-0.08(-0.49%)
Nov 09, 2009	15.95	16.17	15.88	16.17	1,651,416	+0.38(+2.41%)
Nov 06, 2009	15.66	15.86	15.57	15.79	1,628,713	-0.06(-0.35%)
Nov 05, 2009	15.80	15.85	15.67	15.84	1,711,613	+0.17(+1.09%)
Nov 04, 2009	15.89	15.93	15.64	15.67	2,461,767	-0.03(-0.20%)
Nov 03, 2009	15.62	15.79	15.46	15.70	2,233,539	-0.02(-0.16%)
Nov 02, 2009	15.65	15.82	15.46	15.73	2,454,283	+0.20(+1.26%)
Oct 30, 2009	15.64	15.76	15.50	15.53	3,869,211	-0.19(-1.21%)
Oct 29, 2009	15.60	15.75	15.44	15.72	3,709,651	+0.31(+2.03%)
Oct 28, 2009	15.44	15.52	15.34	15.41	2,590,570	-0.01(-0.08%)
Oct 27, 2009	15.59	15.65	15.41	15.42	1,276,717	-0.11(-0.71%)
Oct 26, 2009	15.71	15.94	15.49	15.53	2,127,363	-0.20(-1.28%)
Oct 23, 2009	15.82	16.01	15.69	15.73	1,797,959	-0.26(-1.61%)
Oct 22, 2009	15.74	16.03	15.71	15.99	1,556,363	+0.28(+1.79%)
Oct 21, 2009	15.81	16.04	15.68	15.71	1,512,717	-0.12(-0.77%)
Oct 20, 2009	15.84	16.05	15.79	15.83	1,522,005	-0.24(-1.49%)
Oct 19, 2009	15.89	16.08	15.78	16.07	1,178,233	+0.30(+1.90%)
Oct 16, 2009	15.92	16.04	15.66	15.77	1,489,931	-0.25(-1.57%)
Oct 15, 2009	15.99	16.08	15.85	16.02	1,390,214	+0.00(+0.00%)
Oct 14, 2009	15.89	16.05	15.78	16.02	2,096,256	+0.24(+1.55%)
Oct 13, 2009	15.76	15.86	15.68	15.78	1,600,293	-0.04(-0.23%)
Oct 12, 2009	15.92	16.00	15.78	15.81	841,628	-0.10(-0.62%)
Oct 09, 2009	15.86	15.92	15.78	15.91	1,108,685	+0.10(+0.62%)
Oct 08, 2009	15.96	15.98	15.78	15.81	1,875,085	-0.04(-0.27%)
Oct 07, 2009	15.85	15.89	15.72	15.85	1,247,787	+0.00(+0.00%)
Oct 06, 2009	15.83	15.87	15.63	15.85	1,448,743	+0.14(+0.90%)
Oct 05, 2009	15.74	15.74	15.53	15.71	2,130,565	+0.09(+0.59%)
Oct 02, 2009	15.55	15.75	15.44	15.62	1,968,273	-0.06(-0.35%)