1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	92.43	92.50	92.22	92.34	779,915	-0.17(-0.18%)
Nov 27, 2009	92.58	92.58	92.36	92.51	127,729	+0.03(+0.03%)
Nov 25, 2009	92.47	92.51	92.39	92.48	567,377	-0.03(-0.03%)
Nov 24, 2009	92.39	92.56	92.29	92.51	625,206	+0.12(+0.13%)
Nov 23, 2009	92.37	92.38	92.18	92.38	861,908	+0.06(+0.07%)
Nov 20, 2009	92.43	92.43	92.28	92.32	422,151	-0.04(-0.04%)
Nov 19, 2009	92.21	92.38	92.21	92.36	537,308	-0.03(-0.03%)
Nov 18, 2009	92.39	92.39	92.17	92.38	682,954	-0.10(-0.11%)
Nov 17, 2009	92.44	92.48	92.34	92.48	492,015	+0.00(+0.00%)
Nov 16, 2009	92.38	92.49	92.29	92.48	429,991	+0.23(+0.25%)
Nov 13, 2009	92.46	92.46	92.06	92.25	562,616	-0.20(-0.22%)
Nov 12, 2009	92.59	92.62	92.36	92.45	667,996	-0.05(-0.06%)
Nov 11, 2009	92.46	92.58	92.34	92.51	334,596	+0.16(+0.17%)
Nov 10, 2009	92.21	92.44	92.17	92.35	540,955	+0.12(+0.13%)
Nov 09, 2009	92.14	92.22	92.03	92.22	458,518	+0.13(+0.14%)
Nov 06, 2009	92.08	92.15	91.95	92.09	322,720	-0.02(-0.02%)
Nov 05, 2009	92.11	92.14	91.98	92.11	546,898	+0.19(+0.20%)
Nov 04, 2009	91.92	92.13	91.78	91.92	476,002	+0.15(+0.16%)
Nov 03, 2009	91.87	92.03	91.68	91.77	1,034,120	+0.12(+0.13%)
Nov 02, 2009	92.06	92.06	91.60	91.65	670,265	-0.50(-0.55%)
Oct 30, 2009	92.14	92.16	91.98	92.15	585,500	+0.09(+0.10%)
Oct 29, 2009	92.15	92.15	91.90	92.06	767,475	-0.05(-0.06%)
Oct 28, 2009	92.13	92.19	92.01	92.12	637,338	-0.02(-0.02%)
Oct 27, 2009	92.13	92.25	91.98	92.14	1,078,303	+0.05(+0.06%)
Oct 26, 2009	92.04	92.13	91.84	92.08	714,051	+0.00(+0.00%)
Oct 23, 2009	91.94	92.09	91.91	92.08	598,757	+0.11(+0.12%)
Oct 22, 2009	91.89	92.06	91.80	91.97	706,927	+0.06(+0.07%)
Oct 21, 2009	91.90	91.93	91.78	91.91	410,638	-0.06(-0.07%)
Oct 20, 2009	91.77	91.97	91.75	91.97	608,217	+0.07(+0.08%)
Oct 19, 2009	91.77	91.90	91.59	91.90	500,632	+0.06(+0.07%)
Oct 16, 2009	91.80	91.84	91.52	91.83	548,107	+0.02(+0.02%)
Oct 15, 2009	91.81	91.86	91.65	91.82	644,449	-0.06(-0.07%)
Oct 14, 2009	91.84	91.90	91.74	91.88	644,895	+0.09(+0.10%)
Oct 13, 2009	91.79	91.79	91.60	91.79	537,551	+0.07(+0.08%)
Oct 12, 2009	91.61	91.72	91.54	91.72	273,563	+0.07(+0.08%)
Oct 09, 2009	91.91	91.91	91.47	91.65	453,113	-0.18(-0.19%)
Oct 08, 2009	91.98	91.98	91.67	91.83	359,197	+0.02(+0.02%)
Oct 07, 2009	91.76	91.86	91.76	91.81	332,805	+0.03(+0.03%)
Oct 06, 2009	91.83	91.84	91.73	91.78	401,588	-0.03(-0.03%)
Oct 05, 2009	91.97	91.98	91.69	91.81	526,341	+0.06(+0.07%)
Oct 02, 2009	92.18	92.18	91.68	91.75	632,970	-0.02(-0.02%)
Oct 01, 2009	92.16	92.24	91.66	91.76	690,158	-0.48(-0.52%)
Sep 30, 2009	92.26	92.33	92.04	92.24	966,913	+0.19(+0.20%)
Sep 29, 2009	92.14	92.14	91.94	92.06	652,464	+0.02(+0.02%)
Sep 28, 2009	92.21	92.21	91.94	92.04	435,338	-0.17(-0.18%)
Sep 25, 2009	92.22	92.25	92.06	92.21	661,314	-0.03(-0.03%)
Sep 24, 2009	91.86	92.25	91.86	92.23	573,326	+0.23(+0.25%)
Sep 23, 2009	92.05	92.09	91.88	92.00	741,982	+0.04(+0.05%)
Sep 22, 2009	92.20	92.24	91.80	91.96	713,010	-0.20(-0.22%)
Sep 21, 2009	92.19	92.29	92.00	92.16	528,037	+0.11(+0.12%)
Sep 18, 2009	92.25	92.25	91.91	92.05	702,172	-0.28(-0.31%)
Sep 17, 2009	92.19	92.34	92.03	92.33	548,573	+0.42(+0.45%)
Sep 16, 2009	92.11	92.19	91.74	91.91	681,025	-0.11(-0.12%)
Sep 15, 2009	92.25	92.25	91.90	92.02	453,217	-0.11(-0.12%)
Sep 14, 2009	92.17	92.21	91.65	92.14	576,939	+0.20(+0.22%)
Sep 11, 2009	92.29	92.44	91.87	91.93	748,075	-0.40(-0.43%)
Sep 10, 2009	92.21	92.44	92.18	92.33	404,850	+0.10(+0.11%)
Sep 09, 2009	92.21	92.27	92.12	92.23	622,381	-0.02(-0.02%)
Sep 08, 2009	92.24	92.28	92.12	92.25	471,904	+0.18(+0.19%)
Sep 04, 2009	92.14	92.28	91.69	92.07	495,589	-0.18(-0.19%)
Sep 03, 2009	91.79	92.26	91.79	92.25	506,020	+0.27(+0.29%)
Sep 02, 2009	92.21	92.22	91.87	91.98	348,963	-0.06(-0.07%)