Residential and Multisector Real Estate ETF (NY: REZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	17.10	17.27	16.69	17.15	15,971	-0.14(-0.79%)
Oct 29, 2009	16.79	17.31	16.79	17.28	6,446	+0.59(+3.56%)
Oct 28, 2009	17.36	17.36	16.69	16.69	144,685	-0.54(-3.16%)
Oct 27, 2009	17.39	17.46	17.23	17.23	46,159	-0.16(-0.92%)
Oct 26, 2009	17.40	17.75	17.38	17.39	106,217	+0.04(+0.24%)
Oct 23, 2009	17.47	17.50	17.33	17.35	62,239	-0.18(-1.02%)
Oct 22, 2009	16.98	17.57	16.93	17.53	7,845	+0.37(+2.13%)
Oct 21, 2009	17.64	17.70	17.16	17.16	112,484	-0.26(-1.49%)
Oct 20, 2009	17.38	17.50	17.38	17.42	8,344	-0.37(-2.05%)
Oct 19, 2009	17.65	17.87	17.65	17.79	30,383	+0.34(+1.95%)
Oct 16, 2009	17.60	17.60	17.45	17.45	20,795	-0.36(-2.02%)
Oct 15, 2009	17.78	17.85	17.73	17.81	31,269	-0.11(-0.59%)
Oct 14, 2009	17.68	17.91	17.63	17.91	35,941	+0.57(+3.28%)
Oct 13, 2009	17.29	17.41	17.29	17.34	14,520	-0.16(-0.92%)
Oct 12, 2009	17.54	17.67	17.49	17.50	34,887	+0.02(+0.11%)
Oct 09, 2009	17.26	17.51	17.22	17.49	62,499	+0.19(+1.11%)
Oct 08, 2009	17.22	17.46	17.16	17.29	139,651	+0.26(+1.53%)
Oct 07, 2009	16.84	17.03	16.84	17.03	70,822	+0.06(+0.33%)
Oct 06, 2009	17.24	17.33	16.82	16.98	58,489	-0.06(-0.36%)
Oct 05, 2009	17.10	17.15	16.92	17.04	98,994	+0.35(+2.08%)
Oct 02, 2009	16.58	17.09	16.47	16.69	49,918	-0.08(-0.48%)
Oct 01, 2009	17.41	17.41	16.77	16.77	34,576	-0.74(-4.21%)
Sep 30, 2009	17.56	17.71	17.27	17.51	62,415	-0.09(-0.53%)
Sep 29, 2009	17.91	17.95	17.57	17.60	50,153	-0.30(-1.66%)
Sep 28, 2009	17.37	17.90	17.31	17.90	33,068	+0.65(+3.77%)
Sep 25, 2009	17.21	17.45	17.07	17.25	72,392	-0.01(-0.04%)
Sep 24, 2009	17.66	17.68	17.11	17.26	81,926	-0.41(-2.31%)
Sep 23, 2009	18.31	18.31	17.67	17.67	62,163	-0.77(-4.16%)
Sep 22, 2009	18.18	18.44	18.16	18.43	31,564	+0.50(+2.80%)
Sep 21, 2009	17.93	18.11	17.87	17.93	43,199	-0.21(-1.16%)
Sep 18, 2009	18.17	18.24	17.84	18.14	21,170	+0.09(+0.48%)
Sep 17, 2009	18.20	18.62	17.90	18.06	32,550	-0.11(-0.60%)
Sep 16, 2009	17.60	18.17	17.58	18.16	43,986	+0.67(+3.84%)
Sep 15, 2009	17.23	17.70	17.15	17.49	21,703	+0.22(+1.25%)
Sep 14, 2009	16.67	17.28	16.66	17.28	27,120	+0.46(+2.72%)
Sep 11, 2009	16.95	16.95	16.71	16.82	4,374	-0.09(-0.51%)
Sep 10, 2009	16.72	16.90	16.50	16.90	21,008	+0.19(+1.11%)
Sep 09, 2009	16.56	16.76	16.51	16.72	15,549	+0.32(+1.92%)
Sep 08, 2009	16.09	16.40	16.09	16.40	12,043	+0.48(+3.01%)
Sep 04, 2009	15.75	15.93	15.74	15.92	18,391	+0.06(+0.38%)
Sep 03, 2009	15.73	15.86	15.53	15.86	13,100	+0.15(+0.94%)
Sep 02, 2009	15.78	15.80	15.61	15.72	38,713	-0.15(-0.94%)
Sep 01, 2009	16.51	16.55	15.86	15.86	45,388	-0.78(-4.69%)
Aug 31, 2009	16.73	16.78	16.55	16.64	14,976	-0.23(-1.36%)
Aug 28, 2009	16.89	16.89	16.65	16.87	7,370	+0.02(+0.15%)
Aug 27, 2009	16.66	16.85	16.32	16.85	25,425	+0.22(+1.30%)
Aug 26, 2009	16.57	16.65	16.46	16.63	10,462	+0.02(+0.15%)
Aug 25, 2009	16.67	16.77	16.55	16.61	22,176	+0.09(+0.52%)
Aug 24, 2009	16.70	16.77	16.48	16.52	144,033	-0.02(-0.11%)
Aug 21, 2009	16.46	16.86	16.38	16.54	22,076	+0.29(+1.79%)
Aug 20, 2009	15.65	16.27	15.57	16.25	28,548	+0.53(+3.39%)
Aug 19, 2009	15.60	15.72	15.52	15.72	15,444	-0.07(-0.43%)
Aug 18, 2009	15.71	15.87	15.59	15.78	18,044	+0.15(+0.99%)
Aug 17, 2009	15.95	15.95	15.63	15.63	337,797	-0.70(-4.28%)
Aug 14, 2009	16.42	16.42	16.01	16.33	45,639	-0.09(-0.53%)
Aug 13, 2009	16.56	16.65	16.32	16.42	18,126	-0.10(-0.60%)
Aug 12, 2009	16.70	16.72	16.42	16.51	23,653	+0.05(+0.30%)
Aug 11, 2009	16.59	16.59	16.26	16.46	36,991	-0.38(-2.28%)
Aug 10, 2009	17.11	17.21	16.72	16.85	159,023	-0.45(-2.58%)
Aug 07, 2009	16.74	17.55	16.50	17.29	54,360	+0.83(+5.04%)
Aug 06, 2009	17.00	17.05	16.44	16.46	46,607	-0.15(-0.89%)
Aug 05, 2009	15.96	16.64	15.89	16.61	38,758	+0.66(+4.15%)
Aug 04, 2009	15.18	15.99	15.18	15.95	27,013	+0.75(+4.93%)