Nasdaq Green Energy Index ETF (NQ: QCLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.14	10.14	9.838	9.948	7,052	-0.01(-0.08%)
Jan 29, 2009	10.14	10.14	9.892	9.956	15,268	-0.40(-3.87%)
Jan 28, 2009	10.19	10.46	10.17	10.36	24,330	+0.42(+4.22%)
Jan 27, 2009	9.737	9.956	9.737	9.938	17,603	+0.27(+2.83%)
Jan 26, 2009	9.628	9.929	9.573	9.664	130,357	+0.13(+1.34%)
Jan 23, 2009	9.072	9.774	9.072	9.537	17,307	+0.14(+1.52%)
Jan 22, 2009	9.783	9.783	9.198	9.394	19,450	-0.40(-4.07%)
Jan 21, 2009	9.601	9.792	9.345	9.792	13,724	+0.36(+3.82%)
Jan 20, 2009	10.11	10.11	9.432	9.432	14,010	-0.75(-7.33%)
Jan 16, 2009	10.19	10.30	9.892	10.18	49,674	+0.29(+2.89%)
Jan 15, 2009	9.427	10.05	9.318	9.892	23,408	+0.30(+3.14%)
Jan 14, 2009	9.892	9.892	9.509	9.591	60,182	-0.52(-5.17%)
Jan 13, 2009	10.10	10.28	9.911	10.11	47,812	-0.03(-0.32%)
Jan 12, 2009	10.78	10.78	10.15	10.15	7,546	-0.73(-6.71%)
Jan 09, 2009	10.81	11.20	10.75	10.88	77,779	-0.18(-1.65%)
Jan 08, 2009	10.63	11.06	10.63	11.06	26,343	+0.29(+2.71%)
Jan 07, 2009	11.16	11.16	10.63	10.77	133,240	-0.54(-4.76%)
Jan 06, 2009	10.93	11.31	10.93	11.31	17,881	+0.28(+2.50%)
Jan 05, 2009	10.76	11.26	10.68	11.03	14,012	+0.14(+1.32%)
Jan 02, 2009	10.22	10.89	10.21	10.89	43,202	+0.59(+5.76%)
Dec 31, 2008	9.965	10.29	9.906	10.29	22,557	+0.40(+4.05%)
Dec 30, 2008	9.673	9.901	9.573	9.892	17,080	+0.36(+3.73%)
Dec 29, 2008	9.765	9.765	9.418	9.537	74,528	-0.15(-1.51%)
Dec 26, 2008	9.637	9.701	9.537	9.683	14,533	+0.10(+1.05%)
Dec 24, 2008	9.537	9.637	9.519	9.582	2,007	-0.05(-0.49%)
Dec 23, 2008	9.792	9.806	9.579	9.630	14,039	-0.08(-0.80%)
Dec 22, 2008	10.07	10.07	9.436	9.707	17,451	-0.22(-2.23%)
Dec 19, 2008	9.956	10.14	9.810	9.929	25,309	+0.00(+0.00%)
Dec 18, 2008	10.46	10.46	9.801	9.929	10,724	-0.41(-3.97%)
Dec 17, 2008	9.783	10.51	9.783	10.34	17,255	+0.40(+4.04%)
Dec 16, 2008	9.491	9.938	9.418	9.938	12,809	+0.72(+7.81%)
Dec 15, 2008	9.673	9.673	9.208	9.218	7,847	-0.32(-3.35%)
Dec 12, 2008	8.953	9.591	8.908	9.537	19,806	+0.13(+1.36%)
Dec 11, 2008	9.473	9.876	9.226	9.409	10,288	-0.21(-2.18%)
Dec 10, 2008	9.464	9.765	9.464	9.619	23,318	+0.27(+2.93%)
Dec 09, 2008	9.491	9.856	9.167	9.345	24,152	-0.30(-3.12%)
Dec 08, 2008	9.573	9.768	9.573	9.646	28,248	+0.84(+9.52%)
Dec 05, 2008	8.661	8.816	8.333	8.807	6,402	+0.11(+1.26%)
Dec 04, 2008	9.204	9.400	8.661	8.698	8,933	-0.67(-7.11%)
Dec 03, 2008	9.323	9.446	8.497	9.364	8,726	+0.48(+5.44%)
Dec 02, 2008	8.652	8.926	8.516	8.880	18,270	+0.29(+3.40%)
Dec 01, 2008	9.099	9.254	8.588	8.588	21,459	-0.91(-9.58%)
Nov 28, 2008	9.537	9.582	9.499	9.499	2,451	-0.05(-0.49%)
Nov 26, 2008	8.908	9.626	8.908	9.546	16,885	+0.74(+8.39%)
Nov 25, 2008	8.771	8.807	8.354	8.807	9,182	+0.33(+3.87%)
Nov 24, 2008	7.987	8.680	7.914	8.479	23,780	+0.88(+11.64%)
Nov 21, 2008	7.303	7.613	7.139	7.595	39,002	+0.43(+5.98%)
Nov 20, 2008	7.731	7.841	7.166	7.166	26,390	-0.97(-11.88%)
Nov 19, 2008	8.944	8.944	8.114	8.133	17,054	-0.70(-7.89%)
Nov 18, 2008	9.081	9.431	8.579	8.830	8,420	-0.27(-2.96%)
Nov 17, 2008	9.363	9.445	9.099	9.099	7,255	-0.44(-4.59%)
Nov 14, 2008	10.07	10.07	9.363	9.537	7,831	-0.48(-4.83%)
Nov 13, 2008	9.081	10.02	8.762	10.02	20,156	+0.66(+7.10%)
Nov 12, 2008	10.03	10.03	9.336	9.356	14,083	-0.95(-9.19%)
Nov 11, 2008	10.43	10.59	10.12	10.30	11,705	-0.47(-4.40%)
Nov 10, 2008	11.46	11.46	10.65	10.78	52,570	-0.29(-2.58%)
Nov 07, 2008	10.95	11.44	10.95	11.06	65,146	+0.12(+1.10%)
Nov 06, 2008	11.97	11.97	10.71	10.94	15,986	-0.87(-7.39%)
Nov 05, 2008	13.23	13.23	11.81	11.82	37,610	-1.25(-9.56%)
Nov 04, 2008	12.90	13.34	12.69	13.06	44,763	+0.77(+6.23%)