Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.94	17.42	16.49	17.42	177,508,448	+0.50(+2.95%)
May 28, 2009	16.51	16.92	15.86	16.92	188,612,368	+0.47(+2.87%)
May 27, 2009	17.66	17.70	16.43	16.45	161,046,048	-1.07(-6.12%)
May 26, 2009	16.55	17.60	16.45	17.52	135,739,360	+0.92(+5.51%)
May 22, 2009	17.13	17.22	16.61	16.61	86,912,392	-0.50(-2.92%)
May 21, 2009	16.02	17.26	16.01	17.11	144,581,664	+0.40(+2.37%)
May 20, 2009	18.46	17.87	16.59	16.71	179,852,112	-0.68(-3.89%)
May 19, 2009	18.46	18.50	17.35	17.39	141,486,288	-1.01(-5.50%)
May 18, 2009	17.78	18.41	17.27	18.40	157,218,128	+1.41(+8.28%)
May 15, 2009	17.48	17.85	16.79	16.99	138,269,568	-0.56(-3.19%)
May 14, 2009	16.57	17.55	16.31	17.55	179,217,616	+1.02(+6.16%)
May 13, 2009	16.86	17.31	16.51	16.53	198,538,320	-1.02(-5.84%)
May 12, 2009	18.27	18.51	16.60	17.56	277,723,904	-0.57(-3.13%)
May 11, 2009	18.56	19.44	18.13	18.13	275,543,904	-1.13(-5.86%)
May 08, 2009	16.92	19.25	16.28	19.25	700,715,008	+2.34(+13.81%)
May 07, 2009	19.10	19.36	16.55	16.92	345,861,728	-1.42(-7.75%)
May 06, 2009	16.75	18.34	16.67	18.34	374,622,944	+2.44(+15.34%)
May 05, 2009	16.14	16.50	15.53	15.90	256,988,720	-0.67(-4.04%)
May 04, 2009	13.96	16.57	13.84	16.57	430,162,944	+3.17(+23.66%)