US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	47.24	47.54	46.14	47.04	329,858	+0.07(+0.16%)
Sep 29, 2009	46.98	47.20	46.38	46.97	230,765	+0.05(+0.10%)
Sep 28, 2009	46.35	46.99	45.93	46.92	141,572	+0.89(+1.93%)
Sep 25, 2009	46.02	46.47	45.61	46.03	196,615	-0.04(-0.08%)
Sep 24, 2009	47.24	47.24	45.65	46.07	196,473	-1.05(-2.22%)
Sep 23, 2009	48.31	48.31	46.94	47.11	396,573	-1.03(-2.14%)
Sep 22, 2009	47.70	48.30	47.70	48.14	317,808	+1.01(+2.14%)
Sep 21, 2009	46.81	47.30	46.16	47.13	269,835	-0.43(-0.90%)
Sep 18, 2009	48.41	48.54	47.08	47.56	286,302	-0.59(-1.23%)
Sep 17, 2009	48.31	48.94	47.76	48.15	429,730	+0.14(+0.29%)
Sep 16, 2009	47.38	48.41	47.28	48.01	440,462	+1.08(+2.31%)
Sep 15, 2009	46.21	47.09	46.11	46.93	244,661	+1.02(+2.22%)
Sep 14, 2009	45.14	45.96	44.88	45.91	430,701	+0.28(+0.61%)
Sep 11, 2009	45.61	46.49	45.21	45.63	309,247	+0.27(+0.59%)
Sep 10, 2009	44.14	45.37	43.79	45.36	381,200	+1.39(+3.16%)
Sep 09, 2009	43.59	44.34	43.18	43.97	184,669	+0.62(+1.43%)
Sep 08, 2009	42.94	43.63	42.94	43.35	179,259	+1.31(+3.11%)
Sep 04, 2009	41.18	42.10	41.18	42.04	115,365	+0.79(+1.90%)
Sep 03, 2009	41.49	41.67	41.05	41.26	176,144	+0.06(+0.16%)
Sep 02, 2009	41.22	41.72	41.13	41.19	451,555	-0.24(-0.58%)