Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4812	4929	4811	4927	68,965,000	+181.60(+3.83%)
Mar 30, 2009	4798	4838	4714	4746	63,487,000	-126.50(-2.60%)
Mar 27, 2009	4966	4982	4867	4872	72,124,800	-94.40(-1.90%)
Mar 26, 2009	4978	5002	4898	4967	69,089,000	-3.70(-0.07%)
Mar 25, 2009	4919	5007	4902	4970	72,022,800	+46.70(+0.95%)
Mar 24, 2009	4986	4996	4887	4924	84,775,000	-7.40(-0.15%)
Mar 23, 2009	4863	4931	4830	4931	88,367,600	+143.90(+3.01%)
Mar 20, 2009	4727	4842	4721	4787	207,423,104	-7.40(-0.15%)
Mar 19, 2009	4827	4902	4765	4795	154,076,496	+11.30(+0.24%)
Mar 18, 2009	4840	4871	4730	4783	103,665,800	-30.50(-0.63%)
Mar 17, 2009	4767	4826	4742	4814	90,250,400	-2.60(-0.05%)
Mar 16, 2009	4788	4823	4750	4816	83,253,600	+89.70(+1.90%)
Mar 13, 2009	4713	4775	4684	4727	84,568,600	+80.90(+1.74%)
Mar 12, 2009	4557	4694	4482	4646	96,989,200	+68.80(+1.50%)
Mar 11, 2009	4508	4627	4487	4577	99,717,200	+64.50(+1.43%)
Mar 10, 2009	4297	4532	4296	4512	103,649,800	+204.80(+4.75%)
Mar 09, 2009	4320	4345	4235	4308	97,872,800	-3.90(-0.09%)
Mar 07, 2009	4380	4419	4312	4312	88,720,800	-78.60(-1.79%)
Mar 06, 2009	4435	4504	4390	4390	93,102,400	-73.50(-1.65%)
Mar 05, 2009	4402	4470	4350	4464	96,657,600	+105.70(+2.43%)
Mar 04, 2009	4472	4520	4357	4358	93,625,400	-80.30(-1.81%)
Mar 03, 2009	4577	4577	4438	4438	93,228,800	+0.00(+0.00%)