Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.933	2.933	2.498	2.558	0	-0.29(-10.33%)
Jan 29, 2009	3.255	3.255	2.833	2.853	6,222,092	-0.42(-12.88%)
Jan 28, 2009	3.255	3.415	3.188	3.275	5,131,753	+0.22(+7.24%)
Jan 27, 2009	3.094	3.215	3.034	3.054	2,509,271	-0.02(-0.65%)
Jan 26, 2009	3.094	3.342	3.014	3.074	5,442,667	+0.04(+1.32%)
Jan 23, 2009	2.746	3.168	2.712	3.034	5,663,832	+0.23(+8.11%)
Jan 22, 2009	2.893	2.947	2.766	2.806	3,847,177	-0.21(-6.89%)
Jan 21, 2009	3.020	3.040	2.719	3.014	6,544,551	+0.10(+3.45%)
Jan 20, 2009	3.127	3.241	2.846	2.913	4,767,393	-0.21(-6.85%)
Jan 16, 2009	3.342	3.342	2.860	3.127	7,056,562	+0.13(+4.24%)
Jan 15, 2009	3.094	3.141	2.692	3.000	11,455,587	-0.09(-3.03%)
Jan 14, 2009	3.429	3.456	3.067	3.094	7,197,538	-0.51(-14.13%)
Jan 13, 2009	3.496	3.797	3.469	3.603	6,525,216	-0.03(-0.92%)
Jan 12, 2009	3.784	3.817	3.462	3.636	7,802,645	-0.29(-7.50%)
Jan 09, 2009	4.119	4.226	3.924	3.931	5,437,886	-0.28(-6.68%)
Jan 08, 2009	4.032	4.232	3.818	4.212	8,890,856	-0.02(-0.47%)
Jan 07, 2009	4.514	4.514	4.139	4.232	8,648,757	-0.38(-8.27%)
Jan 06, 2009	5.009	5.009	4.400	4.614	13,965,549	+0.05(+1.03%)
Jan 05, 2009	3.924	4.761	3.918	4.567	16,548,385	+0.72(+18.82%)
Jan 02, 2009	3.315	3.918	3.308	3.844	0	+0.55(+16.67%)