BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	27.90	28.23	27.74	27.94	11,093,023	-0.45(-1.59%)
Aug 28, 2009	28.24	28.58	28.01	28.39	8,395,962	+0.38(+1.36%)
Aug 27, 2009	27.50	28.10	27.48	28.01	8,452,342	+0.37(+1.34%)
Aug 26, 2009	27.45	27.90	27.03	27.64	5,914,711	+0.15(+0.55%)
Aug 25, 2009	27.57	27.93	27.32	27.49	7,393,221	+0.07(+0.26%)
Aug 24, 2009	28.25	28.35	27.27	27.42	9,688,051	-0.61(-2.18%)
Aug 21, 2009	28.00	28.28	27.69	28.03	8,908,270	+0.25(+0.90%)
Aug 20, 2009	27.83	28.00	27.53	27.78	8,484,775	+0.31(+1.13%)
Aug 19, 2009	27.20	27.80	27.01	27.47	11,835,936	-0.06(-0.22%)
Aug 18, 2009	27.11	28.04	26.89	27.53	43,333,492	+0.84(+3.15%)
Aug 17, 2009	27.04	27.30	26.31	26.69	17,702,340	-1.54(-5.46%)
Aug 14, 2009	25.65	28.42	25.56	28.23	32,252,898	+2.43(+9.42%)
Aug 13, 2009	26.13	26.19	25.52	25.80	8,370,340	+0.09(+0.35%)
Aug 12, 2009	25.01	25.86	24.90	25.71	7,648,017	+0.53(+2.10%)
Aug 11, 2009	25.71	25.71	24.71	25.18	10,097,935	-0.73(-2.82%)
Aug 10, 2009	25.66	26.29	25.34	25.91	8,242,557	+0.09(+0.35%)
Aug 07, 2009	24.93	26.35	24.58	25.82	12,394,813	+1.17(+4.75%)
Aug 06, 2009	24.50	24.96	23.79	24.65	8,739,154	+0.48(+1.99%)
Aug 05, 2009	23.75	24.23	23.27	24.17	7,554,354	+0.66(+2.81%)
Aug 04, 2009	22.74	23.83	22.63	23.51	8,107,962	+0.57(+2.48%)