Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	13.11	13.29	12.62	12.73	2,619,223	-0.34(-2.57%)
Jun 29, 2009	12.47	13.16	12.29	13.07	4,494,103	+0.70(+5.62%)
Jun 26, 2009	12.22	12.60	12.03	12.37	4,923,343	+0.10(+0.85%)
Jun 25, 2009	12.21	12.38	12.09	12.27	2,631,012	+0.40(+3.34%)
Jun 24, 2009	11.50	12.01	11.50	11.87	2,828,632	+0.21(+1.79%)
Jun 23, 2009	12.08	12.20	11.62	11.66	2,179,027	-0.39(-3.23%)
Jun 22, 2009	12.11	12.38	11.98	12.05	2,272,721	-0.28(-2.30%)
Jun 19, 2009	12.10	12.47	12.10	12.34	2,409,324	+0.28(+2.29%)
Jun 18, 2009	11.98	12.37	11.96	12.06	2,119,986	+0.13(+1.13%)
Jun 17, 2009	11.75	12.22	11.60	11.93	2,126,653	+0.13(+1.08%)
Jun 16, 2009	11.98	12.10	11.57	11.80	3,304,655	-0.18(-1.50%)
Jun 15, 2009	12.01	12.10	11.74	11.98	2,766,439	-0.24(-1.96%)
Jun 12, 2009	12.06	12.24	11.76	12.22	3,685,242	+0.10(+0.86%)
Jun 11, 2009	12.95	13.02	12.10	12.11	3,904,542	-0.87(-6.74%)
Jun 10, 2009	13.45	13.89	12.71	12.99	2,811,322	-0.37(-2.80%)
Jun 09, 2009	13.35	13.58	13.20	13.36	1,649,648	+0.08(+0.62%)
Jun 08, 2009	13.19	13.42	13.07	13.28	1,458,011	-0.21(-1.55%)
Jun 05, 2009	13.54	13.69	13.25	13.49	2,130,325	+0.09(+0.67%)
Jun 04, 2009	13.63	13.78	13.20	13.40	2,060,177	-0.22(-1.59%)
Jun 03, 2009	13.55	13.76	13.27	13.61	1,814,535	-0.16(-1.18%)
Jun 02, 2009	13.88	13.98	13.32	13.78	2,895,506	-0.15(-1.09%)