Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.705	4.761	4.547	4.547	2,014,046	+0.01(+0.14%)
Apr 29, 2009	4.557	4.580	4.517	4.540	902,164	+0.01(+0.28%)
Apr 28, 2009	4.476	4.542	4.473	4.528	666,364	+0.03(+0.56%)
Apr 27, 2009	4.551	4.551	4.486	4.503	1,008,374	-0.05(-1.01%)
Apr 24, 2009	4.494	4.567	4.478	4.549	439,871	+0.05(+1.11%)
Apr 23, 2009	4.457	4.515	4.457	4.499	840,367	+0.06(+1.41%)
Apr 22, 2009	4.476	4.499	4.434	4.436	571,445	-0.04(-0.98%)
Apr 21, 2009	4.494	4.501	4.434	4.480	852,861	+0.01(+0.14%)
Apr 20, 2009	4.540	4.540	4.434	4.473	2,138,373	-0.10(-2.19%)
Apr 17, 2009	4.559	4.620	4.538	4.574	1,830,985	+0.01(+0.23%)
Apr 16, 2009	4.534	4.563	4.463	4.563	1,267,279	+0.04(+0.97%)
Apr 15, 2009	4.528	4.563	4.451	4.519	389,879	-0.05(-1.05%)
Apr 14, 2009	4.549	4.592	4.496	4.567	491,445	+0.00(+0.05%)
Apr 13, 2009	4.634	4.634	4.549	4.565	1,021,410	-0.13(-2.71%)
Apr 09, 2009	4.665	4.693	4.565	4.693	404,056	+0.09(+2.04%)
Apr 08, 2009	4.617	4.682	4.559	4.599	460,662	-0.02(-0.45%)
Apr 07, 2009	4.561	4.672	4.528	4.620	1,113,061	+0.04(+0.91%)
Apr 06, 2009	4.609	4.609	4.486	4.578	699,711	+0.03(+0.73%)
Apr 03, 2009	4.626	4.626	4.487	4.544	549,571	-0.07(-1.49%)
Apr 02, 2009	4.444	4.613	4.444	4.613	765,328	+0.22(+4.99%)