7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	69.43	69.58	69.21	69.49	553,219	-0.12(-0.17%)
Apr 29, 2009	69.99	70.14	69.37	69.61	612,454	-0.38(-0.54%)
Apr 28, 2009	70.56	70.56	69.88	69.99	382,502	-0.34(-0.49%)
Apr 27, 2009	70.33	70.44	70.07	70.33	279,657	+0.29(+0.41%)
Apr 24, 2009	70.11	70.22	69.91	70.04	341,701	-0.27(-0.39%)
Apr 23, 2009	70.25	70.40	70.05	70.31	320,987	-0.01(-0.02%)
Apr 22, 2009	70.58	70.62	70.10	70.33	216,846	-0.17(-0.24%)
Apr 21, 2009	71.06	71.11	70.40	70.50	294,491	-0.27(-0.39%)
Apr 20, 2009	70.55	70.85	70.53	70.77	374,307	+0.49(+0.70%)
Apr 17, 2009	70.65	70.68	70.22	70.28	322,701	-0.57(-0.81%)
Apr 16, 2009	70.98	71.07	70.73	70.85	323,539	-0.28(-0.40%)
Apr 15, 2009	71.17	71.22	70.84	71.14	321,458	+0.07(+0.09%)
Apr 14, 2009	70.89	71.15	70.79	71.07	342,325	+0.36(+0.51%)
Apr 13, 2009	70.59	70.82	70.56	70.71	279,355	+0.42(+0.59%)
Apr 09, 2009	70.27	70.60	70.18	70.29	336,396	-0.42(-0.59%)
Apr 08, 2009	70.46	70.71	70.36	70.71	338,004	+0.35(+0.50%)
Apr 07, 2009	70.34	70.48	70.23	70.36	390,405	+0.18(+0.25%)
Apr 06, 2009	70.45	70.50	70.13	70.18	490,054	-0.16(-0.23%)
Apr 03, 2009	70.85	71.02	70.32	70.34	1,586,791	-0.82(-1.15%)
Apr 02, 2009	71.38	71.43	70.99	71.16	744,602	-0.47(-0.65%)