UnitedHealth Group (NY: UNH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	16.79	17.41	16.59	16.86	12,264,771	+0.31(+1.90%)
Mar 30, 2009	16.47	16.81	16.24	16.54	10,598,902	-0.87(-5.00%)
Mar 26, 2009	17.05	17.56	16.81	17.41	15,810,135	+0.35(+2.08%)
Mar 25, 2009	17.15	17.45	16.60	17.06	17,433,544	+0.05(+0.28%)
Mar 24, 2009	17.29	17.72	17.00	17.01	10,372,464	-0.75(-4.22%)
Mar 23, 2009	16.96	17.77	16.92	17.76	12,805,447	+1.14(+6.88%)
Mar 20, 2009	17.48	17.61	16.31	16.61	16,513,766	-0.58(-3.37%)
Mar 19, 2009	17.95	18.04	16.99	17.19	11,134,850	-0.48(-2.73%)
Mar 18, 2009	17.17	18.30	17.14	17.68	14,158,358	+0.33(+1.90%)
Mar 17, 2009	17.00	17.59	16.39	17.35	15,743,306	+0.69(+4.16%)
Mar 16, 2009	17.42	17.52	16.61	16.66	10,040,171	-0.55(-3.18%)
Mar 13, 2009	16.52	17.46	16.42	17.20	0	+0.77(+4.65%)
Mar 12, 2009	15.33	16.59	15.19	16.44	19,209,924	+1.04(+6.75%)
Mar 11, 2009	15.64	16.36	15.12	15.40	19,604,290	-0.15(-0.98%)
Mar 10, 2009	14.21	15.61	14.21	15.55	23,297,622	+1.22(+8.54%)
Mar 09, 2009	14.23	14.73	13.80	14.33	17,075,906	-0.09(-0.61%)
Mar 06, 2009	13.35	14.55	13.14	14.42	0	+1.25(+9.48%)
Mar 05, 2009	14.11	14.37	13.03	13.17	29,011,036	-1.30(-8.96%)
Mar 04, 2009	14.59	14.91	14.19	14.46	37,919,268	+0.39(+2.75%)