US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	50.77	50.02	50.02	50.02	195,677	-0.52(-1.03%)
Dec 30, 2009	50.71	50.75	50.29	50.54	120,824	-0.24(-0.47%)
Dec 29, 2009	51.46	51.52	50.73	50.78	210,453	-0.48(-0.94%)
Dec 28, 2009	51.72	51.80	50.96	51.26	149,337	-0.03(-0.05%)
Dec 24, 2009	51.08	51.50	51.04	51.29	78,780	+0.31(+0.60%)
Dec 23, 2009	50.51	51.04	50.27	50.99	130,529	+0.68(+1.35%)
Dec 22, 2009	50.12	50.39	49.87	50.31	306,582	+0.39(+0.78%)
Dec 21, 2009	49.55	50.06	49.39	49.92	195,805	+0.73(+1.49%)
Dec 18, 2009	49.00	49.46	48.89	49.19	316,800	+0.61(+1.26%)
Dec 17, 2009	48.55	48.93	48.06	48.58	300,157	-0.17(-0.34%)
Dec 16, 2009	48.36	49.07	48.36	48.74	263,876	+0.53(+1.10%)
Dec 15, 2009	47.66	48.31	47.58	48.22	239,123	+0.44(+0.91%)
Dec 14, 2009	47.81	47.85	47.67	47.78	595,726	+2.30(+5.05%)
Dec 11, 2009	45.79	45.96	45.28	45.48	349,098	-0.15(-0.32%)
Dec 10, 2009	45.14	45.78	44.87	45.63	340,777	+0.91(+2.03%)
Dec 09, 2009	44.94	45.30	44.10	44.72	223,483	-0.13(-0.29%)
Dec 08, 2009	45.22	45.48	44.70	44.85	321,744	-0.87(-1.90%)
Dec 07, 2009	45.62	46.39	45.33	45.72	298,523	-0.01(-0.02%)
Dec 04, 2009	46.59	47.22	45.18	45.73	367,128	-0.13(-0.28%)
Dec 03, 2009	46.48	46.91	45.81	45.86	467,309	-0.72(-1.55%)
Dec 02, 2009	46.87	47.34	46.38	46.59	268,437	-0.31(-0.65%)