Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	16.26	16.08	16.08	16.08	1,790,422	-0.11(-0.68%)
Dec 30, 2009	16.05	16.24	16.05	16.19	798,495	+0.06(+0.34%)
Dec 29, 2009	16.09	16.16	16.01	16.13	873,858	+0.09(+0.57%)
Dec 28, 2009	16.08	16.13	15.99	16.04	502,121	-0.01(-0.04%)
Dec 24, 2009	15.92	16.05	15.87	16.05	448,090	+0.14(+0.89%)
Dec 23, 2009	15.86	15.96	15.83	15.90	805,915	+0.05(+0.31%)
Dec 22, 2009	15.74	15.88	15.71	15.86	1,051,898	+0.15(+0.94%)
Dec 21, 2009	15.77	15.78	15.65	15.71	1,159,016	-0.12(-0.77%)
Dec 18, 2009	15.86	15.97	15.69	15.83	4,288,428	-0.02(-0.12%)
Dec 17, 2009	15.84	15.95	15.79	15.85	4,407,344	-0.11(-0.69%)
Dec 16, 2009	16.01	16.10	15.94	15.96	1,423,682	+0.04(+0.23%)
Dec 15, 2009	16.00	16.12	15.92	15.92	1,913,039	-0.10(-0.61%)
Dec 14, 2009	15.93	16.02	15.83	16.02	927,476	+0.20(+1.24%)
Dec 11, 2009	15.77	15.86	15.68	15.82	1,453,243	+0.06(+0.35%)
Dec 10, 2009	15.71	15.82	15.64	15.77	819,578	+0.12(+0.78%)
Dec 09, 2009	15.60	15.67	15.49	15.65	1,259,478	+0.09(+0.55%)
Dec 08, 2009	15.53	15.65	15.51	15.56	1,905,099	+0.01(+0.04%)
Dec 07, 2009	15.65	15.68	15.48	15.56	1,928,067	-0.06(-0.39%)
Dec 04, 2009	15.65	15.72	15.39	15.62	2,051,942	+0.17(+1.07%)
Dec 03, 2009	15.70	15.73	15.44	15.45	2,347,497	-0.18(-1.18%)
Dec 02, 2009	15.73	15.79	15.60	15.63	1,656,210	-0.04(-0.23%)