Acuity Brands Inc (NY: AYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	27.59	27.95	27.40	27.43	588,182	-0.34(-1.24%)
Jul 30, 2009	27.77	28.21	27.41	27.77	269,963	+0.40(+1.46%)
Jul 29, 2009	27.58	27.65	27.18	27.37	188,948	-0.39(-1.41%)
Jul 28, 2009	27.38	27.76	27.05	27.76	276,692	+0.47(+1.74%)
Jul 27, 2009	27.35	27.49	27.08	27.29	233,356	-0.29(-1.04%)
Jul 24, 2009	27.37	27.71	27.30	27.57	327,427	+0.07(+0.24%)
Jul 23, 2009	26.42	27.56	26.30	27.51	487,387	+0.99(+3.75%)
Jul 22, 2009	26.34	26.95	26.00	26.52	936,327	-0.03(-0.11%)
Jul 21, 2009	27.10	27.19	26.33	26.54	264,030	-0.44(-1.62%)
Jul 20, 2009	26.76	27.13	26.68	26.98	432,760	+0.29(+1.08%)
Jul 17, 2009	27.12	27.33	26.65	26.69	296,382	-0.35(-1.31%)
Jul 16, 2009	26.16	27.10	25.97	27.04	541,395	+0.74(+2.83%)
Jul 15, 2009	24.84	26.30	24.61	26.30	655,466	+1.78(+7.28%)
Jul 14, 2009	24.08	24.56	23.86	24.52	254,189	+0.44(+1.81%)
Jul 13, 2009	23.50	24.13	23.47	24.08	314,276	+0.33(+1.37%)
Jul 10, 2009	23.73	24.17	23.57	23.75	407,882	-0.07(-0.27%)
Jul 09, 2009	23.45	24.01	23.26	23.82	294,327	+0.46(+1.95%)
Jul 08, 2009	24.02	24.18	23.19	23.36	731,008	-0.61(-2.56%)
Jul 07, 2009	24.79	24.86	23.91	23.98	626,299	-0.55(-2.24%)
Jul 06, 2009	24.81	24.81	23.92	24.53	625,625	-0.33(-1.35%)
Jul 02, 2009	25.74	25.74	24.30	24.86	903,749	-1.97(-7.34%)