US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.85	11.91	11.85	11.91	2,607	+0.13(+1.15%)
May 28, 2009	11.50	11.81	11.50	11.77	5,403	+0.17(+1.43%)
May 27, 2009	12.02	12.02	11.58	11.61	10,649	-0.33(-2.79%)
May 26, 2009	11.38	12.02	11.38	11.94	12,611	+0.54(+4.74%)
May 22, 2009	11.72	11.72	11.40	11.40	7,646	-0.27(-2.34%)
May 21, 2009	11.44	11.70	11.41	11.67	14,522	+0.07(+0.56%)
May 20, 2009	11.92	12.21	11.61	11.61	30,030	-0.40(-3.32%)
May 19, 2009	11.74	12.04	11.74	12.01	221,317	-0.05(-0.39%)
May 18, 2009	11.34	12.05	11.28	12.05	16,522	+0.96(+8.62%)
May 15, 2009	11.47	11.47	10.97	11.10	37,476	-0.43(-3.76%)
May 14, 2009	11.14	11.55	11.14	11.53	28,222	+0.39(+3.48%)
May 13, 2009	11.32	11.38	11.07	11.14	4,431	-0.90(-7.47%)
May 12, 2009	12.24	12.24	11.57	12.04	26,918	+0.07(+0.60%)
May 11, 2009	12.54	12.54	11.93	11.97	116,689	-0.48(-3.82%)
May 08, 2009	11.95	12.51	11.72	12.45	98,638	+0.87(+7.50%)
May 07, 2009	12.45	12.46	11.42	11.58	93,221	-0.83(-6.71%)
May 06, 2009	12.30	12.43	11.85	12.41	392,192	+0.46(+3.83%)
May 05, 2009	12.24	12.33	11.88	11.95	262,715	-0.42(-3.36%)
May 04, 2009	11.79	12.37	11.61	12.37	266,232	+0.99(+8.73%)