1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	87.26	87.51	87.08	87.41	198,247	+0.34(+0.40%)
Mar 30, 2009	87.17	87.18	86.96	87.06	142,744	+0.04(+0.04%)
Mar 26, 2009	86.84	87.05	86.75	87.03	286,177	+0.32(+0.37%)
Mar 25, 2009	86.95	87.06	86.71	86.71	338,060	-0.01(-0.01%)
Mar 24, 2009	87.20	87.20	86.52	86.72	449,277	-0.10(-0.11%)
Mar 23, 2009	86.88	87.19	86.71	86.81	256,148	-0.24(-0.27%)
Mar 20, 2009	87.25	87.72	86.92	87.05	342,635	-0.81(-0.93%)
Mar 19, 2009	88.48	88.71	87.27	87.87	334,385	-0.11(-0.13%)
Mar 18, 2009	86.85	89.39	86.74	87.98	278,776	+1.25(+1.44%)
Mar 17, 2009	86.43	86.79	86.39	86.74	229,527	+0.46(+0.53%)
Mar 16, 2009	86.15	86.51	85.78	86.28	255,394	+0.32(+0.37%)
Mar 13, 2009	86.36	86.36	85.83	85.96	0	-0.06(-0.07%)
Mar 12, 2009	86.13	86.36	85.98	86.02	173,879	-0.15(-0.17%)
Mar 11, 2009	86.54	86.54	86.11	86.17	239,761	-0.31(-0.36%)
Mar 10, 2009	86.48	86.55	86.15	86.48	220,021	+0.03(+0.03%)
Mar 09, 2009	86.59	86.66	85.98	86.45	240,489	-0.40(-0.46%)
Mar 06, 2009	86.88	87.18	86.71	86.85	0	-0.03(-0.03%)
Mar 05, 2009	86.58	87.04	86.27	86.88	412,336	+0.27(+0.31%)
Mar 04, 2009	87.46	87.55	86.61	86.61	196,233	-0.47(-0.54%)
Mar 02, 2009	87.90	87.90	86.83	87.08	296,020	-0.66(-0.76%)
Feb 27, 2009	88.18	88.18	87.74	87.74	0	-0.42(-0.48%)
Feb 26, 2009	88.19	88.23	87.95	88.17	189,376	-0.07(-0.08%)
Feb 25, 2009	88.42	89.11	87.85	88.24	241,422	-0.29(-0.33%)
Feb 24, 2009	88.55	88.76	88.33	88.53	222,430	-0.04(-0.04%)
Feb 23, 2009	88.38	89.23	88.24	88.56	179,710	-0.34(-0.38%)
Feb 20, 2009	88.94	88.94	88.53	88.90	251,674	-0.05(-0.05%)
Feb 19, 2009	88.99	89.24	88.43	88.95	136,189	-0.14(-0.16%)
Feb 18, 2009	89.39	89.42	88.87	89.09	172,025	-0.09(-0.10%)
Feb 17, 2009	89.40	89.65	89.11	89.17	224,754	-0.21(-0.24%)
Feb 13, 2009	89.46	89.71	89.39	89.39	247,691	-0.30(-0.34%)
Feb 12, 2009	89.60	89.94	89.46	89.69	159,206	+0.11(+0.12%)
Feb 11, 2009	88.94	89.60	88.94	89.58	268,385	+0.11(+0.13%)
Feb 10, 2009	89.21	89.53	89.06	89.47	225,601	+0.22(+0.25%)
Feb 09, 2009	89.02	89.25	88.70	89.25	233,719	+0.04(+0.04%)
Feb 06, 2009	89.07	89.26	88.61	89.21	261,528	+0.12(+0.14%)
Feb 05, 2009	89.12	89.33	88.43	89.09	288,723	-0.35(-0.40%)
Feb 04, 2009	89.19	89.47	89.19	89.44	203,110	-0.01(-0.01%)
Feb 03, 2009	89.25	89.62	88.61	89.45	133,530	+0.01(+0.01%)
Feb 02, 2009	89.22	89.50	88.43	89.44	236,014	-0.49(-0.54%)
Jan 30, 2009	89.52	89.96	89.52	89.93	0	+0.11(+0.12%)
Jan 29, 2009	89.52	89.93	89.52	89.82	129,909	-0.14(-0.16%)
Jan 28, 2009	89.41	91.75	89.41	89.96	231,025	+0.28(+0.32%)
Jan 27, 2009	89.61	89.90	89.48	89.68	171,707	+0.08(+0.09%)
Jan 26, 2009	89.61	89.84	89.48	89.60	184,278	-0.31(-0.34%)
Jan 23, 2009	89.88	90.14	89.80	89.91	107,128	-0.05(-0.06%)
Jan 22, 2009	89.44	90.46	89.44	89.96	260,431	-0.04(-0.05%)
Jan 21, 2009	89.70	90.06	89.70	90.01	249,025	+0.04(+0.04%)
Jan 20, 2009	89.29	90.77	89.29	89.97	108,331	-0.20(-0.23%)
Jan 16, 2009	89.80	90.21	89.40	90.17	136,339	+0.45(+0.50%)
Jan 15, 2009	89.35	89.72	88.76	89.72	648,265	+0.36(+0.41%)
Jan 14, 2009	89.62	90.65	88.91	89.36	246,224	-0.68(-0.76%)
Jan 13, 2009	89.48	90.19	89.41	90.04	80,987	+0.63(+0.70%)
Jan 12, 2009	89.89	90.06	88.82	89.41	190,563	-0.87(-0.96%)
Jan 09, 2009	89.03	90.31	88.91	90.28	140,264	+0.30(+0.33%)
Jan 08, 2009	89.02	90.11	89.02	89.98	68,096	+0.18(+0.20%)
Jan 07, 2009	89.07	89.80	89.07	89.80	117,945	-0.03(-0.03%)
Jan 06, 2009	89.33	89.87	88.21	89.83	149,715	+1.27(+1.44%)
Jan 05, 2009	88.26	89.19	87.50	88.56	350,420	-0.48(-0.54%)
Jan 02, 2009	88.58	89.26	88.58	89.03	0	-0.09(-0.10%)