Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.59	11.20	10.59	10.80	0	-0.31(-2.76%)
Feb 26, 2009	11.29	11.49	11.06	11.11	8,909,524	+0.30(+2.75%)
Feb 25, 2009	11.09	11.18	10.48	10.81	9,288,829	-0.46(-4.07%)
Feb 24, 2009	10.93	11.42	10.60	11.27	7,107,139	+0.64(+6.00%)
Feb 23, 2009	11.44	11.46	10.60	10.63	10,482,495	-0.58(-5.21%)
Feb 20, 2009	11.21	11.39	10.88	11.22	14,124,086	-0.50(-4.24%)
Feb 19, 2009	12.23	12.28	11.68	11.72	13,089,752	+0.34(+2.99%)
Feb 18, 2009	11.44	11.44	10.83	11.38	9,238,998	+0.21(+1.85%)
Feb 17, 2009	11.29	11.51	11.07	11.17	8,320,679	-0.88(-7.27%)
Feb 13, 2009	12.00	12.28	11.65	12.04	9,510,455	+0.19(+1.64%)
Feb 12, 2009	10.88	11.89	10.82	11.85	12,290,384	-0.10(-0.81%)
Feb 11, 2009	12.11	12.14	11.75	11.95	10,001,847	+0.58(+5.06%)
Feb 10, 2009	12.09	12.41	11.19	11.37	16,504,081	-0.53(-4.46%)
Feb 09, 2009	12.13	12.36	11.65	11.90	17,072,978	-0.95(-7.40%)
Feb 06, 2009	12.06	13.00	12.00	12.85	22,984,968	+1.31(+11.32%)
Feb 05, 2009	11.12	11.67	10.93	11.55	12,792,332	+0.38(+3.41%)
Feb 04, 2009	11.05	11.49	10.92	11.17	21,992,620	+0.84(+8.18%)
Feb 03, 2009	9.744	10.38	9.546	10.32	18,261,044	+0.78(+8.19%)