US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	31.81	31.81	31.20	31.20	0	-1.13(-3.49%)
Feb 26, 2009	33.79	33.84	32.33	32.33	77,020	-1.35(-4.00%)
Feb 25, 2009	34.32	34.32	33.54	33.67	61,282	-0.70(-2.03%)
Feb 24, 2009	33.73	34.45	33.73	34.37	39,520	+0.62(+1.83%)
Feb 23, 2009	34.65	34.90	33.71	33.75	69,177	-0.77(-2.23%)
Feb 20, 2009	34.33	34.83	34.20	34.52	86,355	-0.38(-1.09%)
Feb 19, 2009	35.19	35.39	34.87	34.91	43,916	-0.08(-0.23%)
Feb 18, 2009	35.54	35.54	34.79	34.99	102,360	-0.33(-0.94%)
Feb 17, 2009	35.13	35.56	34.97	35.32	41,189	-0.78(-2.16%)
Feb 13, 2009	36.23	36.41	36.04	36.10	28,475	-0.28(-0.78%)
Feb 12, 2009	35.45	36.38	35.40	36.38	27,176	+0.38(+1.06%)
Feb 11, 2009	37.66	37.66	35.57	36.00	23,754	+0.54(+1.51%)
Feb 10, 2009	36.59	36.65	35.39	35.47	90,735	-1.20(-3.28%)
Feb 09, 2009	37.24	37.24	36.28	36.67	102,816	-0.35(-0.94%)
Feb 06, 2009	36.37	37.12	36.37	37.02	24,660	+0.57(+1.56%)
Feb 05, 2009	36.16	36.69	35.95	36.45	18,452	+0.15(+0.40%)
Feb 04, 2009	36.79	37.07	36.24	36.30	40,781	-0.23(-0.62%)
Feb 03, 2009	35.97	36.76	35.64	36.53	47,534	+0.78(+2.18%)