Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	18.27	18.44	18.44	18.44	42,362,280	+0.30(+1.66%)
Dec 30, 2009	18.11	18.32	18.06	18.14	27,938,474	-0.09(-0.49%)
Dec 29, 2009	18.26	18.36	18.14	18.23	27,204,522	+0.03(+0.19%)
Dec 28, 2009	18.50	18.58	18.13	18.19	28,914,406	-0.31(-1.70%)
Dec 24, 2009	18.42	18.54	18.36	18.51	15,340,965	+0.16(+0.89%)
Dec 23, 2009	18.63	18.64	18.26	18.34	37,340,884	-0.21(-1.14%)
Dec 22, 2009	18.62	18.65	18.22	18.56	66,888,036	-0.20(-1.09%)
Dec 21, 2009	18.44	18.78	18.34	18.76	69,143,552	+0.46(+2.54%)
Dec 18, 2009	18.02	18.45	17.88	18.30	213,340,320	+0.49(+2.72%)
Dec 17, 2009	17.52	17.89	17.50	17.81	118,151,968	+0.11(+0.62%)
Dec 16, 2009	17.82	17.91	17.46	17.70	128,033,616	+0.02(+0.12%)
Dec 15, 2009	17.78	17.98	17.08	17.68	372,546,432	+0.27(+1.53%)
Dec 14, 2009	17.36	17.70	17.35	17.42	63,151,576	+0.05(+0.32%)
Dec 11, 2009	17.14	17.52	17.09	17.36	70,982,808	+0.06(+0.36%)
Dec 10, 2009	17.89	17.94	17.25	17.30	90,919,816	-0.44(-2.47%)
Dec 09, 2009	17.87	18.00	17.64	17.74	52,230,060	-0.05(-0.27%)
Dec 08, 2009	17.76	18.08	17.70	17.78	62,455,604	-0.23(-1.25%)
Dec 07, 2009	18.49	18.66	17.89	18.01	52,316,344	-0.41(-2.23%)
Dec 04, 2009	18.46	18.74	18.15	18.42	93,552,256	+0.32(+1.77%)
Dec 03, 2009	18.80	19.07	18.04	18.10	97,455,096	-0.66(-3.50%)
Dec 02, 2009	19.05	19.12	18.64	18.75	51,721,928	-0.37(-1.93%)