Rio Tinto Plc ADR (NY: RIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.45	22.01	21.34	21.62	7,398,517	-0.04(-0.19%)
Nov 27, 2009	21.20	21.80	21.18	21.66	6,038,458	-0.62(-2.78%)
Nov 25, 2009	22.22	22.37	22.09	22.28	9,914,505	+0.05(+0.21%)
Nov 24, 2009	23.08	23.08	22.14	22.23	15,045,237	-0.42(-1.87%)
Nov 23, 2009	23.09	23.37	22.49	22.65	7,390,360	+0.21(+0.93%)
Nov 20, 2009	22.00	22.49	21.94	22.44	8,179,890	-0.21(-0.91%)
Nov 19, 2009	22.76	22.90	22.35	22.65	8,104,331	-0.65(-2.80%)
Nov 18, 2009	23.62	23.70	23.14	23.30	7,731,928	-0.19(-0.79%)
Nov 17, 2009	23.10	23.53	22.92	23.49	7,180,819	+0.10(+0.43%)
Nov 16, 2009	23.23	23.61	23.23	23.39	11,502,355	+1.14(+5.12%)
Nov 13, 2009	21.89	22.35	21.80	22.25	10,422,967	+0.77(+3.57%)
Nov 12, 2009	21.76	22.02	21.41	21.48	7,388,424	-0.62(-2.80%)
Nov 11, 2009	22.32	22.51	21.90	22.10	6,694,865	+0.26(+1.20%)
Nov 10, 2009	21.40	22.03	21.39	21.84	8,272,877	+0.15(+0.71%)
Nov 09, 2009	21.49	21.84	21.35	21.68	8,930,125	+1.21(+5.90%)
Nov 06, 2009	20.04	20.62	20.01	20.48	8,252,814	+0.29(+1.45%)
Nov 05, 2009	20.09	20.44	19.99	20.18	4,882,029	+0.35(+1.79%)
Nov 04, 2009	20.03	20.25	19.71	19.83	6,579,681	+0.16(+0.81%)
Nov 03, 2009	19.01	19.73	18.96	19.67	7,978,025	+0.36(+1.89%)