Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.933	2.933	2.498	2.558	0	-0.29(-10.33%)
Jan 29, 2009	3.255	3.255	2.833	2.853	6,222,092	-0.42(-12.88%)
Jan 28, 2009	3.255	3.415	3.188	3.275	5,131,753	+0.22(+7.24%)
Jan 27, 2009	3.094	3.215	3.034	3.054	2,509,271	-0.02(-0.65%)
Jan 26, 2009	3.094	3.342	3.014	3.074	5,442,667	+0.04(+1.32%)
Jan 23, 2009	2.746	3.168	2.712	3.034	5,663,832	+0.23(+8.11%)
Jan 22, 2009	2.893	2.947	2.766	2.806	3,847,177	-0.21(-6.89%)
Jan 21, 2009	3.020	3.040	2.719	3.014	6,544,551	+0.10(+3.45%)
Jan 20, 2009	3.127	3.241	2.846	2.913	4,767,393	-0.21(-6.85%)
Jan 16, 2009	3.342	3.342	2.860	3.127	7,056,562	+0.13(+4.24%)
Jan 15, 2009	3.094	3.141	2.692	3.000	11,455,587	-0.09(-3.03%)
Jan 14, 2009	3.429	3.456	3.067	3.094	7,197,538	-0.51(-14.13%)
Jan 13, 2009	3.496	3.797	3.469	3.603	6,525,216	-0.03(-0.92%)
Jan 12, 2009	3.784	3.817	3.462	3.636	7,802,645	-0.29(-7.50%)
Jan 09, 2009	4.119	4.226	3.924	3.931	5,437,886	-0.28(-6.68%)
Jan 08, 2009	4.032	4.232	3.818	4.212	8,890,856	-0.02(-0.47%)
Jan 07, 2009	4.514	4.514	4.139	4.232	8,648,757	-0.38(-8.27%)
Jan 06, 2009	5.009	5.009	4.400	4.614	13,965,549	+0.05(+1.03%)
Jan 05, 2009	3.924	4.761	3.918	4.567	16,548,385	+0.72(+18.82%)
Jan 02, 2009	3.315	3.918	3.308	3.844	0	+0.55(+16.67%)
Jan 01, 2009	3.255	3.382	3.194	3.295	0	+0.00(+0.00%)
Dec 31, 2008	3.255	3.382	3.194	3.295	4,011,488	+0.02(+0.61%)
Dec 30, 2008	3.161	3.335	3.000	3.275	4,044,946	+0.11(+3.60%)
Dec 29, 2008	2.973	3.181	2.886	3.161	5,063,617	+0.27(+9.51%)
Dec 26, 2008	2.853	2.900	2.679	2.886	2,376,212	+0.12(+4.36%)
Dec 24, 2008	2.860	2.860	2.732	2.766	1,578,361	-0.03(-1.20%)
Dec 23, 2008	2.826	3.000	2.719	2.799	3,227,232	-0.06(-2.11%)
Dec 22, 2008	3.248	3.248	2.759	2.860	5,206,347	-0.29(-9.15%)
Dec 19, 2008	2.927	3.168	2.833	3.148	6,418,734	+0.15(+4.91%)
Dec 18, 2008	3.489	3.603	2.906	3.000	8,678,296	-0.71(-19.13%)
Dec 17, 2008	3.302	3.978	3.281	3.710	11,781,901	+0.37(+11.02%)
Dec 16, 2008	3.148	3.342	3.067	3.342	5,174,668	+0.25(+8.24%)
Dec 15, 2008	3.194	3.502	2.980	3.087	7,285,203	+0.12(+4.06%)
Dec 12, 2008	2.585	2.986	2.545	2.967	6,156,378	+0.13(+4.73%)
Dec 11, 2008	2.659	3.161	2.632	2.833	12,359,613	+0.23(+9.02%)
Dec 10, 2008	2.431	2.712	2.351	2.598	9,924,213	+0.32(+14.12%)
Dec 09, 2008	2.277	2.411	2.210	2.277	7,425,802	+0.00(+0.00%)
Dec 08, 2008	2.290	2.431	2.218	2.277	7,122,587	+0.21(+10.39%)
Dec 05, 2008	2.076	2.136	1.962	2.063	0	-0.05(-2.22%)
Dec 04, 2008	2.364	2.478	2.077	2.110	4,794,427	-0.19(-8.43%)
Dec 03, 2008	2.337	2.679	2.243	2.304	7,415,581	-0.27(-10.65%)
Dec 02, 2008	2.773	2.779	2.518	2.578	6,610,510	-0.05(-2.04%)
Dec 01, 2008	3.154	3.235	2.612	2.632	4,681,368	-0.66(-20.12%)
Nov 28, 2008	3.335	3.342	3.034	3.295	4,617,598	+0.46(+16.04%)
Nov 26, 2008	2.371	2.940	2.210	2.839	8,304,694	+0.56(+24.71%)
Nov 25, 2008	2.558	2.565	2.197	2.277	7,349,842	-0.14(-5.82%)
Nov 24, 2008	2.833	2.833	2.418	2.418	6,431,043	+0.02(+0.84%)
Nov 21, 2008	2.344	2.525	2.176	2.397	9,583,130	+0.27(+12.93%)
Nov 20, 2008	2.906	2.906	1.741	2.123	18,442,002	-0.65(-23.43%)
Nov 19, 2008	3.315	3.409	2.759	2.773	6,638,000	-0.60(-17.86%)
Nov 18, 2008	3.710	3.817	3.228	3.375	5,847,184	-0.19(-5.26%)
Nov 17, 2008	3.482	3.851	3.308	3.563	6,332,658	+0.05(+1.33%)
Nov 14, 2008	3.931	4.032	3.516	3.516	0	-0.38(-9.79%)
Nov 13, 2008	3.543	3.918	3.127	3.898	18,121,072	+0.36(+10.23%)
Nov 12, 2008	4.688	4.795	3.255	3.536	21,646,722	-1.36(-27.77%)
Nov 11, 2008	6.054	6.094	4.775	4.895	12,961,078	-1.25(-20.37%)
Nov 10, 2008	6.918	7.059	6.081	6.148	4,693,913	-0.29(-4.57%)
Nov 07, 2008	6.630	6.831	6.248	6.442	5,513,530	-0.01(-0.10%)
Nov 06, 2008	7.085	7.340	6.248	6.449	7,928,820	-0.94(-12.77%)
Nov 05, 2008	8.358	8.358	7.293	7.393	7,677,023	-1.00(-11.96%)
Nov 04, 2008	7.909	8.525	7.795	8.398	8,014,521	+1.07(+14.63%)