Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.57	13.91	13.36	13.82	129,303	+0.33(+2.45%)
Jan 29, 2009	13.94	14.09	13.35	13.49	51,516	-0.59(-4.19%)
Jan 28, 2009	13.61	14.53	13.60	14.08	110,100	+0.66(+4.92%)
Jan 27, 2009	13.36	13.72	13.22	13.42	117,391	+0.09(+0.68%)
Jan 26, 2009	13.00	13.76	12.87	13.33	106,746	+0.32(+2.46%)
Jan 23, 2009	12.64	13.19	12.37	13.01	191,946	+0.02(+0.15%)
Jan 22, 2009	13.16	13.20	12.59	12.99	235,061	-0.46(-3.42%)
Jan 21, 2009	13.81	14.08	13.17	13.45	240,207	-0.15(-1.10%)
Jan 20, 2009	14.18	14.18	13.49	13.60	137,448	-0.83(-5.75%)
Jan 16, 2009	14.09	14.45	13.97	14.43	315,861	+0.45(+3.22%)
Jan 15, 2009	13.83	14.12	13.50	13.98	253,603	+0.14(+1.01%)
Jan 14, 2009	13.51	14.25	13.48	13.84	134,257	+0.16(+1.17%)
Jan 13, 2009	13.43	14.07	13.35	13.68	56,211	+0.18(+1.33%)
Jan 12, 2009	13.73	14.07	13.40	13.50	138,596	-0.20(-1.46%)
Jan 09, 2009	14.28	14.33	13.70	13.70	137,043	-0.55(-3.86%)
Jan 08, 2009	13.67	14.30	13.55	14.25	162,726	+0.51(+3.71%)
Jan 07, 2009	13.66	13.88	13.52	13.74	139,478	-0.26(-1.86%)
Jan 06, 2009	13.75	14.25	13.50	14.00	196,795	+0.34(+2.49%)
Jan 05, 2009	13.50	13.75	12.57	13.66	145,901	+0.18(+1.34%)
Jan 02, 2009	13.23	13.73	13.13	13.48	151,723	+0.20(+1.51%)
Dec 31, 2008	12.92	13.41	12.91	13.28	219,338	+0.43(+3.35%)
Dec 30, 2008	12.55	12.91	12.50	12.85	253,665	+0.28(+2.23%)
Dec 29, 2008	12.74	12.92	12.28	12.57	78,188	-0.37(-2.86%)
Dec 26, 2008	12.82	12.99	12.54	12.94	40,904	+0.23(+1.81%)
Dec 24, 2008	12.55	12.89	12.44	12.71	68,204	+0.16(+1.27%)
Dec 23, 2008	12.53	12.79	12.49	12.55	140,371	+0.14(+1.13%)
Dec 22, 2008	12.47	12.95	12.03	12.41	99,914	-0.02(-0.16%)
Dec 19, 2008	12.48	12.75	12.00	12.43	264,103	-0.05(-0.40%)
Dec 18, 2008	12.36	13.10	12.19	12.48	129,970	+0.08(+0.65%)
Dec 17, 2008	12.31	12.56	12.27	12.40	105,217	-0.05(-0.40%)
Dec 16, 2008	11.51	12.51	11.51	12.45	146,889	+1.14(+10.08%)
Dec 15, 2008	11.19	11.73	10.92	11.31	72,370	+0.12(+1.07%)
Dec 12, 2008	11.02	11.32	10.66	11.19	153,215	+0.04(+0.36%)
Dec 11, 2008	11.44	12.00	11.09	11.15	55,919	-0.48(-4.13%)
Dec 10, 2008	11.43	11.82	11.28	11.63	149,561	+0.29(+2.56%)
Dec 09, 2008	11.69	11.79	11.25	11.34	221,456	-0.53(-4.47%)
Dec 08, 2008	10.78	11.90	10.76	11.87	217,183	+1.17(+10.93%)
Dec 05, 2008	9.910	10.76	9.810	10.70	332,415	+0.66(+6.57%)
Dec 04, 2008	9.940	10.36	9.850	10.04	179,934	-0.04(-0.40%)
Dec 03, 2008	9.850	10.29	9.500	10.08	227,106	+0.34(+3.49%)
Dec 02, 2008	9.900	9.930	9.430	9.740	269,195	+0.02(+0.21%)
Dec 01, 2008	10.71	10.71	9.720	9.720	198,348	-1.25(-11.39%)
Nov 28, 2008	10.68	11.01	10.33	10.97	52,008	+0.26(+2.43%)
Nov 26, 2008	10.08	10.78	10.08	10.71	197,300	+0.41(+3.98%)
Nov 25, 2008	10.74	10.75	10.09	10.30	116,349	-0.30(-2.83%)
Nov 24, 2008	9.980	10.72	9.730	10.60	249,852	+0.64(+6.43%)
Nov 21, 2008	8.920	10.00	8.380	9.960	230,928	+1.16(+13.18%)
Nov 20, 2008	9.360	9.890	8.700	8.800	157,114	-0.67(-7.07%)
Nov 19, 2008	9.810	10.23	9.330	9.470	149,255	-0.39(-3.96%)
Nov 18, 2008	9.680	10.00	9.250	9.860	148,093	+0.22(+2.28%)
Nov 17, 2008	10.17	10.31	9.590	9.640	125,088	-0.63(-6.13%)
Nov 14, 2008	10.31	10.82	10.06	10.27	117,399	-0.23(-2.19%)
Nov 13, 2008	10.00	10.55	9.500	10.50	221,038	+0.54(+5.42%)
Nov 12, 2008	10.80	11.30	9.560	9.960	124,351	-0.59(-5.59%)
Nov 11, 2008	10.38	11.10	10.21	10.55	93,991	+0.04(+0.38%)
Nov 10, 2008	11.21	11.42	10.45	10.51	101,919	-0.50(-4.54%)
Nov 07, 2008	11.65	11.72	10.76	11.01	104,902	-0.52(-4.51%)
Nov 06, 2008	12.28	12.37	11.36	11.53	123,150	-0.91(-7.32%)
Nov 05, 2008	13.15	13.58	12.40	12.44	223,384	-0.97(-7.23%)
Nov 04, 2008	13.21	13.45	13.00	13.41	263,806	+0.41(+3.15%)
Nov 03, 2008	12.98	13.22	12.61	13.00	266,369	+0.28(+2.20%)
Oct 31, 2008	12.62	13.05	12.15	12.72	198,991	-0.33(-2.53%)
Oct 30, 2008	12.81	13.39	12.28	13.05	203,140	+0.85(+6.97%)
Oct 29, 2008	13.25	13.81	12.15	12.20	184,705	-0.99(-7.51%)
Oct 28, 2008	12.38	13.26	11.33	13.19	147,556	+1.30(+10.93%)
Oct 27, 2008	12.40	12.88	11.54	11.89	71,118	-0.58(-4.65%)
Oct 24, 2008	11.25	12.77	11.25	12.47	147,033	+0.61(+5.14%)
Oct 23, 2008	11.84	12.10	10.94	11.86	104,185	+0.05(+0.42%)
Oct 22, 2008	12.67	12.96	11.77	11.81	89,193	-0.97(-7.59%)
Oct 21, 2008	13.37	13.46	12.65	12.78	100,481	-0.62(-4.63%)
Oct 20, 2008	12.15	13.65	12.15	13.40	101,923	+1.38(+11.48%)
Oct 17, 2008	11.67	13.30	11.21	12.02	221,990	+0.08(+0.67%)
Oct 16, 2008	11.90	13.11	11.20	11.94	274,524	+0.13(+1.10%)
Oct 15, 2008	12.47	12.65	11.75	11.81	115,670	-0.92(-7.23%)
Oct 14, 2008	13.64	13.64	12.52	12.73	131,973	-0.39(-2.97%)
Oct 13, 2008	12.40	13.30	12.01	13.12	187,630	+1.50(+12.91%)
Oct 10, 2008	11.25	12.05	10.98	11.62	291,435	+0.14(+1.22%)
Oct 09, 2008	12.35	12.40	11.48	11.48	269,571	-0.78(-6.36%)
Oct 08, 2008	12.05	12.64	11.79	12.26	210,886	-0.01(-0.08%)
Oct 07, 2008	12.46	13.26	12.11	12.27	152,692	-0.97(-7.33%)
Oct 06, 2008	13.49	13.49	12.26	13.24	166,918	-0.53(-3.85%)
Oct 03, 2008	13.96	14.69	13.51	13.77	183,521	-0.18(-1.29%)
Oct 02, 2008	15.59	15.59	13.90	13.95	172,325	-1.73(-11.03%)
Oct 01, 2008	16.96	17.71	15.54	15.68	167,866	-0.32(-2.00%)
Sep 30, 2008	15.23	16.93	14.47	16.00	97,119	+1.22(+8.25%)
Sep 29, 2008	15.24	15.73	11.24	14.78	193,252	-0.99(-6.28%)
Sep 26, 2008	16.45	17.41	15.15	15.77	191,135	-1.27(-7.45%)
Sep 25, 2008	16.96	17.23	16.56	17.04	124,665	+0.39(+2.34%)
Sep 24, 2008	17.21	17.21	16.21	16.65	58,275	+0.19(+1.15%)
Sep 23, 2008	15.13	16.96	15.13	16.46	209,238	+1.24(+8.15%)
Sep 22, 2008	15.17	16.69	15.00	15.22	281,589	+0.22(+1.47%)
Sep 19, 2008	15.36	15.70	14.80	15.00	509,736	+0.55(+3.81%)
Sep 18, 2008	14.25	14.75	13.75	14.45	394,550	+0.57(+4.11%)
Sep 17, 2008	14.22	14.35	13.76	13.88	179,995	-0.63(-4.34%)
Sep 16, 2008	14.01	14.62	13.82	14.51	265,327	+0.51(+3.64%)
Sep 15, 2008	14.64	14.64	13.97	14.00	266,284	-0.64(-4.37%)
Sep 12, 2008	14.56	14.65	14.47	14.64	87,525	-0.12(-0.81%)
Sep 11, 2008	14.98	15.00	14.53	14.76	302,200	-0.22(-1.47%)
Sep 10, 2008	15.27	15.95	14.81	14.98	357,724	-0.07(-0.47%)
Sep 09, 2008	14.79	15.30	14.76	15.05	380,918	+0.15(+1.01%)
Sep 08, 2008	15.30	15.36	14.62	14.90	320,920	-0.06(-0.40%)
Sep 05, 2008	14.99	15.13	14.75	14.96	98,313	-0.23(-1.51%)
Sep 04, 2008	15.36	15.53	14.95	15.19	110,117	-0.38(-2.44%)
Sep 03, 2008	15.03	15.57	14.93	15.57	195,314	+0.57(+3.80%)
Sep 02, 2008	15.09	15.52	14.95	15.00	147,252	+0.16(+1.08%)
Aug 29, 2008	14.28	14.92	14.28	14.84	209,600	+0.42(+2.91%)
Aug 28, 2008	14.08	14.53	13.95	14.42	144,970	+0.46(+3.30%)
Aug 27, 2008	14.28	14.32	13.93	13.96	194,747	-0.19(-1.34%)
Aug 26, 2008	14.34	14.53	13.95	14.15	462,463	-0.24(-1.67%)
Aug 25, 2008	14.56	14.73	14.23	14.39	113,730	-0.27(-1.84%)
Aug 22, 2008	14.35	14.75	14.08	14.66	117,900	+0.50(+3.53%)
Aug 21, 2008	14.03	14.41	14.02	14.16	146,007	-0.08(-0.56%)
Aug 20, 2008	14.34	14.65	14.02	14.24	162,006	-0.04(-0.28%)
Aug 19, 2008	14.78	14.82	14.19	14.28	132,658	-0.52(-3.51%)
Aug 18, 2008	15.29	15.59	14.68	14.80	326,436	-0.49(-3.20%)
Aug 15, 2008	14.97	15.57	14.86	15.29	193,748	+0.46(+3.10%)
Aug 14, 2008	14.46	15.21	14.25	14.83	179,010	+0.28(+1.92%)
Aug 13, 2008	14.65	14.72	14.21	14.55	139,807	-0.16(-1.09%)
Aug 12, 2008	14.51	14.95	14.50	14.71	135,627	+0.11(+0.75%)
Aug 11, 2008	14.32	14.98	14.07	14.60	183,200	+0.23(+1.60%)
Aug 08, 2008	13.53	14.41	13.49	14.37	367,750	+0.78(+5.74%)
Aug 07, 2008	13.81	13.98	13.49	13.59	358,689	-0.41(-2.93%)
Aug 06, 2008	13.66	14.02	13.44	14.00	237,660	+0.18(+1.30%)
Aug 05, 2008	12.95	14.07	12.86	13.82	511,328	+1.02(+7.97%)
Aug 04, 2008	12.66	13.10	12.19	12.80	779,542	-0.20(-1.54%)
Aug 01, 2008	10.33	13.94	10.22	13.00	2,838,574	-1.52(-10.47%)
Jul 31, 2008	14.31	14.80	14.23	14.52	592,912	+0.00(+0.00%)
Jul 30, 2008	14.65	14.72	14.35	14.52	661,853	+0.05(+0.35%)
Jul 29, 2008	14.47	15.49	14.32	14.47	430,342	-0.97(-6.28%)
Jul 28, 2008	16.07	16.22	15.35	15.44	391,169	-0.61(-3.80%)
Jul 25, 2008	15.76	16.38	15.67	16.05	187,433	+0.40(+2.56%)
Jul 24, 2008	16.34	16.34	15.64	15.65	181,754	-0.61(-3.75%)
Jul 23, 2008	15.65	16.37	15.58	16.26	202,221	+0.64(+4.10%)
Jul 22, 2008	14.79	15.64	14.77	15.62	227,332	+0.67(+4.48%)
Jul 21, 2008	15.64	16.07	14.86	14.95	236,787	-0.84(-5.32%)
Jul 18, 2008	16.14	16.21	15.39	15.79	275,097	-0.46(-2.83%)
Jul 17, 2008	15.96	16.50	15.63	16.25	321,046	+0.29(+1.82%)
Jul 16, 2008	14.75	15.98	14.48	15.96	635,243	+1.11(+7.47%)
Jul 15, 2008	14.90	15.66	14.04	14.85	1,697,488	+0.95(+6.83%)
Jul 14, 2008	15.37	15.40	13.89	13.90	637,273	-1.40(-9.15%)
Jul 11, 2008	15.60	15.96	14.65	15.30	295,398	-0.47(-2.98%)
Jul 10, 2008	16.23	16.41	15.62	15.77	278,963	-0.47(-2.89%)
Jul 09, 2008	16.52	16.52	16.20	16.24	527,282	-0.24(-1.46%)
Jul 08, 2008	16.58	16.80	15.98	16.48	284,300	-0.04(-0.24%)
Jul 07, 2008	17.04	17.23	16.26	16.52	375,884	-0.28(-1.67%)
Jul 04, 2008	16.72	16.92	16.53	16.80	168,237	+0.00(+0.00%)
Jul 03, 2008	16.72	16.92	16.53	16.80	168,237	+0.18(+1.08%)
Jul 02, 2008	17.07	17.17	16.59	16.62	989,121	-0.43(-2.52%)
Jul 01, 2008	17.41	17.66	16.95	17.05	566,487	-0.61(-3.45%)
Jun 30, 2008	18.10	18.16	17.32	17.66	977,100	-0.35(-1.94%)
Jun 27, 2008	18.89	19.32	17.84	18.01	2,592,623	-0.31(-1.69%)
Jun 26, 2008	19.99	19.99	18.21	18.32	1,601,728	-1.84(-9.13%)
Jun 25, 2008	20.38	20.70	20.01	20.16	413,753	-0.22(-1.08%)
Jun 24, 2008	20.81	20.86	20.02	20.38	246,581	-0.41(-1.97%)
Jun 23, 2008	21.92	21.97	20.74	20.79	289,214	-1.02(-4.68%)
Jun 20, 2008	23.44	23.44	21.55	21.81	462,038	-1.72(-7.31%)
Jun 19, 2008	23.44	23.87	23.04	23.53	139,314	-0.01(-0.04%)
Jun 18, 2008	22.42	23.75	22.16	23.54	213,299	+0.98(+4.34%)
Jun 17, 2008	21.93	22.76	21.67	22.56	145,563	+0.65(+2.97%)
Jun 16, 2008	22.15	22.50	21.33	21.91	170,142	-0.09(-0.41%)
Jun 13, 2008	22.62	22.62	21.75	22.00	142,744	-0.40(-1.79%)
Jun 12, 2008	22.85	22.88	22.16	22.40	225,187	-0.32(-1.41%)
Jun 11, 2008	23.37	23.54	22.15	22.72	443,669	-0.77(-3.28%)
Jun 10, 2008	23.72	23.96	23.26	23.49	218,780	-0.38(-1.59%)
Jun 09, 2008	24.07	24.07	23.73	23.87	82,742	-0.07(-0.29%)
Jun 06, 2008	24.56	24.87	23.92	23.94	158,577	-0.80(-3.23%)
Jun 05, 2008	23.61	24.76	23.50	24.74	136,216	+1.10(+4.65%)
Jun 04, 2008	23.48	23.64	23.12	23.64	215,872	+0.03(+0.13%)
Jun 03, 2008	24.17	24.33	23.26	23.61	217,436	-0.43(-1.79%)
Jun 02, 2008	24.95	24.95	23.95	24.04	193,915	-0.89(-3.57%)
May 30, 2008	25.26	25.58	24.90	24.93	161,624	+0.04(+0.16%)
May 29, 2008	24.25	25.23	24.17	24.89	72,479	+0.61(+2.51%)
May 28, 2008	24.45	24.80	23.80	24.28	61,480	-0.02(-0.08%)
May 27, 2008	23.10	24.53	23.10	24.30	171,813	+1.27(+5.51%)
May 26, 2008	23.32	23.41	22.77	23.03	170,193	+0.00(+0.00%)
May 23, 2008	23.32	23.41	22.77	23.03	170,193	-0.48(-2.04%)
May 22, 2008	23.96	24.07	23.09	23.51	338,657	-0.47(-1.96%)
May 21, 2008	24.65	25.46	23.93	23.98	212,635	-0.59(-2.40%)
May 20, 2008	24.22	25.07	24.22	24.57	180,560	-0.25(-1.01%)
May 19, 2008	24.97	25.25	24.49	24.82	173,909	-0.21(-0.84%)
May 16, 2008	25.84	25.84	25.00	25.03	206,499	-0.67(-2.61%)
May 15, 2008	25.61	25.89	24.85	25.70	259,221	+0.14(+0.55%)
May 14, 2008	24.58	25.79	24.07	25.56	208,097	+1.06(+4.33%)
May 13, 2008	24.67	24.67	24.14	24.50	280,094	-0.25(-1.01%)
May 12, 2008	23.09	24.80	23.09	24.75	246,974	+1.65(+7.14%)
May 09, 2008	23.50	23.52	22.57	23.10	220,003	-0.56(-2.37%)
May 08, 2008	23.90	24.04	23.45	23.66	355,094	-0.35(-1.46%)
May 07, 2008	24.27	24.33	23.69	24.01	166,708	-0.28(-1.15%)
May 06, 2008	23.96	24.43	23.25	24.29	298,037	+0.30(+1.25%)
May 05, 2008	24.84	24.84	23.55	23.99	454,737	-0.77(-3.11%)
May 02, 2008	26.19	27.46	24.24	24.76	1,076,388	-3.55(-12.54%)
May 01, 2008	27.34	28.70	27.18	28.31	418,218	+1.26(+4.66%)
Apr 30, 2008	26.97	27.30	26.84	27.05	140,533	+0.00(+0.00%)
Apr 29, 2008	27.30	27.30	26.91	27.05	100,320	-0.19(-0.70%)
Apr 28, 2008	27.40	27.46	26.76	27.24	116,947	-0.32(-1.16%)
Apr 25, 2008	27.50	27.85	26.85	27.56	157,787	+0.00(+0.00%)
Apr 24, 2008	26.45	27.87	26.39	27.56	231,776	+1.18(+4.47%)
Apr 23, 2008	25.92	26.46	25.07	26.38	163,969	+0.39(+1.50%)
Apr 22, 2008	26.54	26.58	24.91	25.99	296,916	-1.08(-3.99%)
Apr 21, 2008	26.66	27.18	26.32	27.07	129,243	+0.08(+0.30%)
Apr 18, 2008	26.72	27.37	26.50	26.99	224,665	+0.57(+2.16%)
Apr 17, 2008	27.00	27.00	25.76	26.42	222,949	-0.82(-3.01%)
Apr 16, 2008	26.97	27.47	26.16	27.24	223,339	+0.37(+1.38%)
Apr 15, 2008	26.60	26.99	25.90	26.87	220,854	+0.45(+1.70%)
Apr 14, 2008	27.24	27.24	26.07	26.42	340,770	-0.94(-3.44%)
Apr 11, 2008	27.09	27.79	26.83	27.36	366,727	+0.01(+0.04%)
Apr 10, 2008	27.24	27.49	26.96	27.35	416,609	+0.01(+0.04%)
Apr 09, 2008	27.86	28.11	26.92	27.34	517,817	-0.80(-2.84%)
Apr 08, 2008	26.26	29.13	26.25	28.14	845,456	+1.96(+7.49%)
Apr 07, 2008	26.08	26.53	25.99	26.18	223,644	-0.08(-0.30%)
Apr 04, 2008	25.69	26.75	25.60	26.26	548,230	+0.51(+1.98%)
Apr 03, 2008	24.28	25.80	23.91	25.75	455,289	+1.32(+5.40%)
Apr 02, 2008	23.19	24.60	23.19	24.43	373,137	+1.02(+4.36%)
Apr 01, 2008	21.61	23.54	21.57	23.41	302,490	+1.34(+6.07%)
Mar 31, 2008	22.02	22.53	21.50	22.07	244,585	+0.12(+0.55%)
Mar 28, 2008	22.19	22.19	21.76	21.95	168,559	-0.25(-1.13%)
Mar 27, 2008	22.19	22.44	21.85	22.20	134,083	+0.08(+0.36%)
Mar 26, 2008	21.70	22.48	21.11	22.12	133,816	+0.36(+1.65%)
Mar 25, 2008	21.70	21.87	20.77	21.76	370,736	-0.04(-0.18%)
Mar 24, 2008	22.48	22.74	21.78	21.80	216,424	-0.53(-2.37%)
Mar 21, 2008	21.96	22.50	21.17	22.33	380,354	+0.00(+0.00%)
Mar 20, 2008	21.96	22.50	21.17	22.33	380,354	+0.51(+2.34%)
Mar 19, 2008	21.30	22.47	21.15	21.82	262,338	+0.66(+3.12%)
Mar 18, 2008	20.54	21.32	20.50	21.16	251,907	+0.99(+4.91%)
Mar 17, 2008	20.41	20.64	19.76	20.17	454,352	-1.38(-6.40%)
Mar 14, 2008	22.95	22.95	21.55	21.55	516,473	-1.17(-5.15%)
Mar 13, 2008	23.07	23.07	22.11	22.72	426,438	-0.57(-2.45%)
Mar 12, 2008	23.74	23.92	22.78	23.29	829,888	-0.51(-2.14%)
Mar 11, 2008	24.33	24.51	21.12	23.80	1,092,312	-1.05(-4.23%)
Mar 10, 2008	25.55	26.00	24.78	24.85	237,481	-0.57(-2.24%)
Mar 07, 2008	24.63	26.44	24.63	25.42	247,074	+0.42(+1.68%)
Mar 06, 2008	25.26	25.30	24.40	25.00	370,430	-0.35(-1.38%)
Mar 05, 2008	25.00	25.95	25.00	25.35	381,540	+0.32(+1.28%)
Mar 04, 2008	25.36	25.92	24.23	25.03	306,639	+0.58(+2.37%)
Mar 03, 2008	24.57	25.45	24.27	24.45	263,914	-0.04(-0.16%)
Feb 29, 2008	24.48	24.53	23.86	24.49	316,888	-0.24(-0.97%)
Feb 28, 2008	24.94	25.47	24.30	24.73	257,330	-0.55(-2.18%)
Feb 27, 2008	24.07	25.29	23.94	25.28	287,284	+0.77(+3.14%)
Feb 26, 2008	23.67	24.51	23.55	24.51	172,844	+0.69(+2.90%)
Feb 25, 2008	22.69	23.91	22.69	23.82	246,067	+1.02(+4.47%)
Feb 22, 2008	23.70	23.70	22.05	22.80	289,357	-1.03(-4.32%)
Feb 21, 2008	24.05	24.90	23.72	23.83	306,109	-0.06(-0.25%)
Feb 20, 2008	25.04	25.10	23.85	23.89	414,221	-1.38(-5.46%)
Feb 19, 2008	25.52	26.10	24.97	25.27	538,964	-0.85(-3.25%)
Feb 18, 2008	22.75	26.71	22.73	26.12	1,812,959	+0.00(+0.00%)
Feb 15, 2008	22.75	26.71	22.73	26.12	1,812,959	+4.09(+18.57%)
Feb 14, 2008	22.58	22.88	21.97	22.03	254,769	-0.52(-2.31%)
Feb 13, 2008	24.00	24.15	22.35	22.55	517,873	-1.45(-6.04%)
Feb 12, 2008	23.38	24.08	23.32	24.00	398,902	+0.59(+2.52%)
Feb 11, 2008	24.28	24.28	22.96	23.41	177,997	-0.97(-3.98%)
Feb 08, 2008	24.84	25.24	24.08	24.38	426,204	-0.46(-1.85%)
Feb 07, 2008	24.24	25.19	23.92	24.84	357,221	+0.41(+1.68%)
Feb 06, 2008	25.55	25.87	23.91	24.43	664,268	-1.14(-4.46%)
Feb 05, 2008	26.06	26.34	25.07	25.57	430,359	-0.97(-3.65%)
Feb 04, 2008	26.34	26.91	26.17	26.54	391,370	+0.07(+0.26%)