US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.861	7.102	6.861	7.038	404,667	+0.13(+1.88%)
Oct 30, 2008	6.797	6.908	6.743	6.908	881,734	+0.30(+4.54%)
Oct 29, 2008	6.566	6.822	6.461	6.608	724,813	+0.11(+1.71%)
Oct 28, 2008	6.372	6.504	6.090	6.497	476,708	+0.31(+5.06%)
Oct 27, 2008	6.340	6.435	6.183	6.184	239,055	-0.33(-5.14%)
Oct 24, 2008	6.148	6.591	5.982	6.519	660,086	-0.21(-3.06%)
Oct 23, 2008	7.064	7.064	6.482	6.725	745,767	-0.22(-3.15%)
Oct 22, 2008	7.183	7.183	6.855	6.944	650,197	-0.35(-4.82%)
Oct 21, 2008	7.476	7.476	7.286	7.295	2,104,723	-0.19(-2.51%)
Oct 20, 2008	7.311	7.494	7.220	7.483	492,981	+0.22(+3.06%)
Oct 17, 2008	7.081	7.476	7.069	7.261	854,664	-0.05(-0.70%)
Oct 16, 2008	7.120	7.319	6.694	7.312	644,024	+0.19(+2.70%)
Oct 15, 2008	7.581	7.581	7.120	7.120	935,786	-0.55(-7.21%)
Oct 14, 2008	8.202	8.588	7.552	7.674	1,464,125	-0.04(-0.50%)
Oct 13, 2008	7.525	7.712	7.208	7.712	910,547	+0.82(+11.97%)
Oct 10, 2008	5.465	7.080	6.285	6.888	1,365,885	-0.23(-3.27%)
Oct 09, 2008	7.567	7.744	7.105	7.120	1,121,744	-0.51(-6.67%)
Oct 08, 2008	7.543	7.891	7.489	7.629	1,299,051	-0.22(-2.79%)
Oct 07, 2008	7.982	8.193	7.848	7.848	441,286	-0.21(-2.63%)
Oct 06, 2008	8.277	8.352	7.773	8.060	2,473,348	-0.47(-5.49%)
Oct 03, 2008	8.591	8.889	8.527	8.529	1,385,879	-0.11(-1.31%)
Oct 02, 2008	8.840	8.858	8.627	8.642	473,218	-0.21(-2.42%)