Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	18.32	18.56	18.18	18.47	7,190,649	+0.22(+1.21%)
Mar 28, 2008	18.63	18.63	18.17	18.25	9,728,528	-0.26(-1.43%)
Mar 27, 2008	18.84	18.84	18.48	18.51	7,628,852	-0.25(-1.31%)
Mar 26, 2008	18.92	18.95	18.51	18.76	8,297,479	-0.23(-1.19%)
Mar 25, 2008	18.78	19.06	18.59	18.98	7,756,696	+0.18(+0.98%)
Mar 24, 2008	18.67	18.97	18.50	18.80	8,316,625	+0.24(+1.31%)
Mar 21, 2008	18.33	18.56	18.14	18.56	10,763,497	+0.00(+0.00%)
Mar 20, 2008	18.33	18.56	18.14	18.56	10,763,497	+0.35(+1.92%)
Mar 19, 2008	18.46	19.31	18.21	18.21	8,770,708	-0.26(-1.38%)
Mar 18, 2008	17.92	18.46	17.79	18.46	10,529,095	+0.88(+5.02%)
Mar 17, 2008	17.17	17.80	16.46	17.58	11,262,021	-0.02(-0.10%)
Mar 14, 2008	17.86	17.86	17.35	17.60	14,492,418	-0.09(-0.52%)
Mar 13, 2008	17.23	17.72	17.00	17.69	12,000,632	+0.16(+0.90%)
Mar 12, 2008	17.54	17.78	17.48	17.53	8,358,839	+0.05(+0.28%)
Mar 11, 2008	17.41	17.58	17.12	17.48	11,991,885	+0.45(+2.62%)
Mar 10, 2008	17.46	17.49	16.97	17.04	11,639,103	-0.47(-2.69%)
Mar 07, 2008	17.57	17.79	17.40	17.51	11,630,314	-0.23(-1.31%)
Mar 06, 2008	17.95	18.07	17.73	17.74	9,684,922	-0.26(-1.42%)
Mar 05, 2008	17.87	18.30	17.78	18.00	14,657,656	-0.09(-0.51%)
Mar 04, 2008	17.91	18.16	17.77	18.09	11,806,040	+0.05(+0.27%)