Skip to main content

Danaher Corp (NY: DHR )

271.90 -0.57 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 18.32 18.56 18.18 18.47 7,190,649 +0.22(+1.21%)
Mar 28, 2008 18.63 18.63 18.17 18.25 9,728,528 -0.26(-1.43%)
Mar 27, 2008 18.84 18.84 18.48 18.51 7,628,852 -0.25(-1.31%)
Mar 26, 2008 18.92 18.95 18.51 18.76 8,297,479 -0.23(-1.19%)
Mar 25, 2008 18.78 19.06 18.59 18.98 7,756,696 +0.18(+0.98%)
Mar 24, 2008 18.67 18.97 18.50 18.80 8,316,625 +0.24(+1.31%)
Mar 21, 2008 18.33 18.56 18.14 18.56 10,763,497 +0.00(+0.00%)
Mar 20, 2008 18.33 18.56 18.14 18.56 10,763,497 +0.35(+1.92%)
Mar 19, 2008 18.46 19.31 18.21 18.21 8,770,708 -0.26(-1.38%)
Mar 18, 2008 17.92 18.46 17.79 18.46 10,529,095 +0.88(+5.02%)
Mar 17, 2008 17.17 17.80 16.46 17.58 11,262,021 -0.02(-0.10%)
Mar 14, 2008 17.86 17.86 17.35 17.60 14,492,418 -0.09(-0.52%)
Mar 13, 2008 17.23 17.72 17.00 17.69 12,000,632 +0.16(+0.90%)
Mar 12, 2008 17.54 17.78 17.48 17.53 8,358,839 +0.05(+0.28%)
Mar 11, 2008 17.41 17.58 17.12 17.48 11,991,885 +0.45(+2.62%)
Mar 10, 2008 17.46 17.49 16.97 17.04 11,639,103 -0.47(-2.69%)
Mar 07, 2008 17.57 17.79 17.40 17.51 11,630,314 -0.23(-1.31%)
Mar 06, 2008 17.95 18.07 17.73 17.74 9,684,922 -0.26(-1.42%)
Mar 05, 2008 17.87 18.30 17.78 18.00 14,657,656 -0.09(-0.51%)
Mar 04, 2008 17.91 18.16 17.77 18.09 11,806,040 +0.05(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.