Devon Energy (NY: DVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	77.73	79.43	77.48	79.30	10,274,779	+3.48(+4.60%)
Jun 27, 2008	75.89	76.50	75.12	75.81	8,232,026	+0.15(+0.20%)
Jun 26, 2008	76.02	77.02	74.47	75.66	8,469,262	-0.30(-0.39%)
Jun 25, 2008	77.94	77.94	74.14	75.96	8,814,526	-1.54(-1.98%)
Jun 24, 2008	80.39	80.39	77.39	77.49	6,262,252	-3.35(-4.15%)
Jun 23, 2008	77.72	81.05	77.72	80.85	6,893,353	+2.47(+3.15%)
Jun 20, 2008	79.56	80.50	77.84	78.38	6,726,566	-0.08(-0.10%)
Jun 19, 2008	81.34	82.38	78.33	78.46	9,056,241	-2.26(-2.80%)
Jun 18, 2008	79.80	81.28	78.13	80.72	8,689,929	+1.02(+1.28%)
Jun 17, 2008	76.76	79.75	76.68	79.70	6,667,711	+2.84(+3.70%)
Jun 16, 2008	77.67	78.23	76.45	76.85	5,865,127	+0.15(+0.20%)
Jun 13, 2008	76.12	76.93	75.79	76.70	5,738,709	+0.18(+0.23%)
Jun 12, 2008	75.89	77.22	75.23	76.52	6,778,386	-0.43(-0.56%)
Jun 11, 2008	77.37	77.92	75.84	76.95	6,318,289	+0.47(+0.61%)
Jun 10, 2008	76.97	78.58	75.37	76.48	8,014,942	-2.21(-2.81%)
Jun 09, 2008	77.32	79.44	76.71	78.70	5,773,710	+2.16(+2.83%)
Jun 06, 2008	78.56	79.19	76.52	76.53	9,164,052	-0.83(-1.07%)
Jun 05, 2008	74.60	77.36	73.91	77.36	7,205,723	+3.06(+4.12%)
Jun 04, 2008	76.89	77.11	74.21	74.30	7,765,999	-2.97(-3.84%)
Jun 03, 2008	78.22	79.44	77.03	77.27	5,666,674	-0.83(-1.06%)
Jun 02, 2008	76.06	79.12	76.05	78.10	5,266,585	+1.59(+2.08%)
May 30, 2008	77.38	77.77	76.10	76.51	6,128,538	+0.22(+0.29%)
May 29, 2008	77.69	78.21	76.12	76.29	5,903,184	-2.38(-3.02%)
May 28, 2008	77.22	79.30	76.00	78.67	6,161,091	+0.75(+0.96%)
May 27, 2008	78.35	78.89	77.16	77.92	5,840,322	-0.38(-0.48%)
May 26, 2008	81.88	81.88	77.41	78.30	0	+0.00(+0.00%)
May 23, 2008	81.88	81.88	77.41	78.30	7,210,336	-2.91(-3.58%)
May 22, 2008	81.16	82.71	80.17	81.21	6,841,798	+0.01(+0.01%)
May 21, 2008	82.34	83.92	80.99	81.20	8,349,707	-0.86(-1.05%)
May 20, 2008	81.41	82.76	80.44	82.07	6,409,285	+1.41(+1.74%)
May 19, 2008	80.73	82.15	79.89	80.66	7,122,209	+0.56(+0.70%)
May 16, 2008	78.71	80.40	78.71	80.10	6,978,530	+2.01(+2.57%)
May 15, 2008	77.14	78.63	76.23	78.10	6,752,098	+1.54(+2.01%)
May 14, 2008	78.34	78.48	76.41	76.56	5,496,103	-1.28(-1.64%)
May 13, 2008	77.08	78.42	76.19	77.84	5,092,635	+1.10(+1.44%)
May 12, 2008	75.63	76.92	75.11	76.74	4,997,609	+0.37(+0.48%)
May 09, 2008	78.07	78.07	75.18	76.37	6,244,362	-1.06(-1.37%)
May 08, 2008	77.22	77.61	75.51	77.43	7,074,879	+0.55(+0.71%)
May 07, 2008	81.17	81.17	76.72	76.88	10,016,045	-2.53(-3.18%)
May 06, 2008	76.97	79.68	75.88	79.41	7,242,967	+3.83(+5.07%)
May 05, 2008	74.59	76.18	74.39	75.57	4,247,249	+1.60(+2.17%)
May 02, 2008	72.70	75.17	72.70	73.97	6,101,105	+1.41(+1.94%)
May 01, 2008	73.81	74.30	70.25	72.56	7,635,059	-2.27(-3.03%)
Apr 30, 2008	74.91	75.85	73.25	74.84	6,466,057	+0.22(+0.30%)
Apr 29, 2008	77.11	77.21	74.41	74.61	4,635,040	-3.27(-4.20%)
Apr 28, 2008	78.83	79.12	77.47	77.88	4,397,523	-0.38(-0.49%)
Apr 25, 2008	77.80	78.31	76.03	78.27	5,620,372	+2.24(+2.94%)
Apr 24, 2008	78.66	78.66	75.78	76.03	5,573,985	-2.78(-3.53%)
Apr 23, 2008	79.86	79.86	77.88	78.81	5,369,326	-0.95(-1.19%)
Apr 22, 2008	78.63	80.95	78.48	79.76	7,600,115	+1.30(+1.66%)
Apr 21, 2008	78.37	79.03	77.22	78.46	4,093,287	+0.33(+0.42%)
Apr 18, 2008	75.90	78.23	75.90	78.13	5,237,713	+1.49(+1.95%)
Apr 17, 2008	76.59	77.74	75.92	76.64	5,696,581	-0.32(-0.42%)
Apr 16, 2008	75.67	77.09	74.76	76.97	5,288,818	+2.09(+2.78%)
Apr 15, 2008	74.58	76.21	73.83	74.88	4,609,440	+0.93(+1.26%)
Apr 14, 2008	73.01	74.54	72.60	73.95	4,216,673	+1.85(+2.56%)
Apr 11, 2008	73.15	73.97	71.88	72.10	3,921,935	-1.60(-2.18%)
Apr 10, 2008	73.46	74.53	72.79	73.71	4,824,681	-0.24(-0.32%)
Apr 09, 2008	73.65	75.23	73.65	73.94	6,422,850	+0.80(+1.09%)
Apr 08, 2008	71.20	73.54	70.90	73.15	6,079,435	+1.58(+2.21%)
Apr 07, 2008	71.50	72.84	71.04	71.56	5,731,744	+0.73(+1.02%)
Apr 04, 2008	69.85	72.46	69.85	70.84	6,601,496	+1.17(+1.69%)
Apr 03, 2008	70.43	70.91	68.84	69.66	6,370,956	+0.60(+0.87%)
Apr 02, 2008	68.63	70.22	67.03	69.06	6,742,635	+0.42(+0.62%)