Devon Energy (NY: DVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	77.72	79.42	77.47	79.28	10,276,561	+3.48(+4.60%)
Jun 27, 2008	75.88	76.49	75.11	75.80	8,233,454	+0.15(+0.20%)
Jun 26, 2008	76.01	77.01	74.45	75.65	8,470,731	-0.30(-0.39%)
Jun 25, 2008	77.92	77.92	74.12	75.94	8,816,055	-1.54(-1.98%)
Jun 24, 2008	80.38	80.38	77.38	77.48	6,263,339	-3.35(-4.15%)
Jun 23, 2008	77.71	81.04	77.71	80.83	6,894,549	+2.47(+3.15%)
Jun 20, 2008	79.55	80.48	77.82	78.37	6,727,733	-0.08(-0.10%)
Jun 19, 2008	81.32	82.37	78.31	78.44	9,057,812	-2.26(-2.80%)
Jun 18, 2008	79.79	81.26	78.12	80.71	8,691,436	+1.02(+1.28%)
Jun 17, 2008	76.74	79.74	76.67	79.69	6,668,868	+2.84(+3.70%)
Jun 16, 2008	77.66	78.22	76.44	76.84	5,866,144	+0.15(+0.20%)
Jun 13, 2008	76.10	76.91	75.77	76.69	5,739,704	+0.18(+0.23%)
Jun 12, 2008	75.88	77.21	75.22	76.51	6,779,562	-0.43(-0.56%)
Jun 11, 2008	77.36	77.91	75.83	76.94	6,319,385	+0.47(+0.61%)
Jun 10, 2008	76.95	78.56	75.36	76.47	8,016,332	-2.21(-2.81%)
Jun 09, 2008	77.31	79.43	76.70	78.68	5,774,711	+2.16(+2.83%)
Jun 06, 2008	78.54	79.18	76.51	76.52	9,165,641	-0.83(-1.07%)
Jun 05, 2008	74.59	77.35	73.90	77.35	7,206,973	+3.06(+4.12%)
Jun 04, 2008	76.88	77.10	74.20	74.29	7,767,345	-2.97(-3.84%)
Jun 03, 2008	78.21	79.43	77.02	77.26	5,667,657	-0.83(-1.06%)
Jun 02, 2008	76.05	79.10	76.04	78.09	5,267,498	+1.59(+2.08%)
May 30, 2008	77.36	77.75	76.09	76.50	6,129,601	+0.22(+0.29%)
May 29, 2008	77.67	78.19	76.11	76.28	5,904,208	-2.38(-3.02%)
May 28, 2008	77.20	79.28	75.98	78.66	6,162,159	+0.75(+0.96%)
May 27, 2008	78.33	78.87	77.14	77.91	5,841,335	-0.38(-0.48%)
May 26, 2008	81.86	81.86	77.40	78.29	0	+0.00(+0.00%)
May 23, 2008	81.86	81.86	77.40	78.29	7,211,586	-2.91(-3.58%)
May 22, 2008	81.14	82.69	80.15	81.20	6,842,985	+0.01(+0.01%)
May 21, 2008	82.32	83.90	80.97	81.19	8,351,155	-0.86(-1.05%)
May 20, 2008	81.39	82.75	80.42	82.05	6,410,397	+1.41(+1.74%)
May 19, 2008	80.71	82.13	79.88	80.65	7,123,444	+0.56(+0.70%)
May 16, 2008	78.70	80.38	78.70	80.09	6,979,740	+2.01(+2.57%)
May 15, 2008	77.13	78.62	76.22	78.08	6,753,269	+1.54(+2.01%)
May 14, 2008	78.33	78.47	76.40	76.54	5,497,056	-1.28(-1.64%)
May 13, 2008	77.07	78.40	76.17	77.82	5,093,519	+1.10(+1.44%)
May 12, 2008	75.61	76.91	75.09	76.72	4,998,476	+0.37(+0.48%)
May 09, 2008	78.06	78.06	75.17	76.35	6,245,446	-1.06(-1.37%)
May 08, 2008	77.20	77.59	75.50	77.42	7,076,106	+0.55(+0.71%)
May 07, 2008	81.16	81.16	76.70	76.87	10,017,782	-2.53(-3.18%)
May 06, 2008	76.96	79.67	75.87	79.39	7,244,223	+3.83(+5.07%)
May 05, 2008	74.58	76.17	74.37	75.56	4,247,986	+1.60(+2.17%)
May 02, 2008	72.69	75.16	72.69	73.96	6,102,163	+1.41(+1.94%)
May 01, 2008	73.80	74.29	70.24	72.55	7,636,383	-2.27(-3.03%)
Apr 30, 2008	74.90	75.84	73.24	74.82	6,467,178	+0.22(+0.30%)
Apr 29, 2008	77.09	77.20	74.39	74.60	4,635,844	-3.27(-4.20%)
Apr 28, 2008	78.81	79.11	77.45	77.87	4,398,286	-0.38(-0.49%)
Apr 25, 2008	77.78	78.30	76.02	78.25	5,621,347	+2.24(+2.94%)
Apr 24, 2008	78.65	78.65	75.77	76.02	5,574,952	-2.78(-3.53%)
Apr 23, 2008	79.84	79.84	77.86	78.80	5,370,257	-0.95(-1.19%)
Apr 22, 2008	78.62	80.93	78.47	79.75	7,601,433	+1.30(+1.66%)
Apr 21, 2008	78.36	79.01	77.20	78.45	4,093,997	+0.33(+0.42%)
Apr 18, 2008	75.88	78.22	75.88	78.12	5,238,622	+1.49(+1.95%)
Apr 17, 2008	76.58	77.73	75.91	76.63	5,697,569	-0.32(-0.42%)
Apr 16, 2008	75.65	77.07	74.74	76.95	5,289,735	+2.08(+2.78%)
Apr 15, 2008	74.56	76.20	73.82	74.87	4,610,240	+0.93(+1.26%)
Apr 14, 2008	73.00	74.53	72.59	73.94	4,217,404	+1.85(+2.56%)
Apr 11, 2008	73.14	73.96	71.87	72.09	3,922,615	-1.60(-2.18%)
Apr 10, 2008	73.45	74.51	72.78	73.69	4,825,518	-0.24(-0.32%)
Apr 09, 2008	73.63	75.22	73.63	73.93	6,423,964	+0.80(+1.09%)
Apr 08, 2008	71.19	73.53	70.89	73.13	6,080,490	+1.58(+2.21%)
Apr 07, 2008	71.48	72.82	71.03	71.55	5,732,738	+0.73(+1.02%)
Apr 04, 2008	69.84	72.45	69.84	70.82	6,602,641	+1.17(+1.69%)
Apr 03, 2008	70.42	70.90	68.82	69.65	6,372,061	+0.60(+0.87%)
Apr 02, 2008	68.61	70.21	67.02	69.05	6,743,805	+0.42(+0.62%)