Devon Energy (NY: DVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	77.38	77.77	76.10	76.51	6,128,538	+0.22(+0.29%)
May 29, 2008	77.69	78.21	76.12	76.29	5,903,184	-2.38(-3.02%)
May 28, 2008	77.22	79.30	76.00	78.67	6,161,091	+0.75(+0.96%)
May 27, 2008	78.35	78.89	77.16	77.92	5,840,322	-0.38(-0.48%)
May 26, 2008	81.88	81.88	77.41	78.30	0	+0.00(+0.00%)
May 23, 2008	81.88	81.88	77.41	78.30	7,210,336	-2.91(-3.58%)
May 22, 2008	81.16	82.71	80.17	81.21	6,841,798	+0.01(+0.01%)
May 21, 2008	82.34	83.92	80.99	81.20	8,349,707	-0.86(-1.05%)
May 20, 2008	81.41	82.76	80.44	82.07	6,409,285	+1.41(+1.74%)
May 19, 2008	80.73	82.15	79.89	80.66	7,122,209	+0.56(+0.70%)
May 16, 2008	78.71	80.40	78.71	80.10	6,978,530	+2.01(+2.57%)
May 15, 2008	77.14	78.63	76.23	78.10	6,752,098	+1.54(+2.01%)
May 14, 2008	78.34	78.48	76.41	76.56	5,496,103	-1.28(-1.64%)
May 13, 2008	77.08	78.42	76.19	77.84	5,092,635	+1.10(+1.44%)
May 12, 2008	75.63	76.92	75.11	76.74	4,997,609	+0.37(+0.48%)
May 09, 2008	78.07	78.07	75.18	76.37	6,244,362	-1.06(-1.37%)
May 08, 2008	77.22	77.61	75.51	77.43	7,074,879	+0.55(+0.71%)
May 07, 2008	81.17	81.17	76.72	76.88	10,016,045	-2.53(-3.18%)
May 06, 2008	76.97	79.68	75.88	79.41	7,242,967	+3.83(+5.07%)
May 05, 2008	74.59	76.18	74.39	75.57	4,247,249	+1.60(+2.17%)
May 02, 2008	72.70	75.17	72.70	73.97	6,101,105	+1.41(+1.94%)
May 01, 2008	73.81	74.30	70.25	72.56	7,635,059	-2.27(-3.03%)
Apr 30, 2008	74.91	75.85	73.25	74.84	6,466,057	+0.22(+0.30%)
Apr 29, 2008	77.11	77.21	74.41	74.61	4,635,040	-3.27(-4.20%)
Apr 28, 2008	78.83	79.12	77.47	77.88	4,397,523	-0.38(-0.49%)
Apr 25, 2008	77.80	78.31	76.03	78.27	5,620,372	+2.24(+2.94%)
Apr 24, 2008	78.66	78.66	75.78	76.03	5,573,985	-2.78(-3.53%)
Apr 23, 2008	79.86	79.86	77.88	78.81	5,369,326	-0.95(-1.19%)
Apr 22, 2008	78.63	80.95	78.48	79.76	7,600,115	+1.30(+1.66%)
Apr 21, 2008	78.37	79.03	77.22	78.46	4,093,287	+0.33(+0.42%)
Apr 18, 2008	75.90	78.23	75.90	78.13	5,237,713	+1.49(+1.95%)
Apr 17, 2008	76.59	77.74	75.92	76.64	5,696,581	-0.32(-0.42%)
Apr 16, 2008	75.67	77.09	74.76	76.97	5,288,818	+2.09(+2.78%)
Apr 15, 2008	74.58	76.21	73.83	74.88	4,609,440	+0.93(+1.26%)
Apr 14, 2008	73.01	74.54	72.60	73.95	4,216,673	+1.85(+2.56%)
Apr 11, 2008	73.15	73.97	71.88	72.10	3,921,935	-1.60(-2.18%)
Apr 10, 2008	73.46	74.53	72.79	73.71	4,824,681	-0.24(-0.32%)
Apr 09, 2008	73.65	75.23	73.65	73.94	6,422,850	+0.80(+1.09%)
Apr 08, 2008	71.20	73.54	70.90	73.15	6,079,435	+1.58(+2.21%)
Apr 07, 2008	71.50	72.84	71.04	71.56	5,731,744	+0.73(+1.02%)
Apr 04, 2008	69.85	72.46	69.85	70.84	6,601,496	+1.17(+1.69%)
Apr 03, 2008	70.43	70.91	68.84	69.66	6,370,956	+0.60(+0.87%)
Apr 02, 2008	68.63	70.22	67.03	69.06	6,742,635	+0.42(+0.62%)
Apr 01, 2008	68.74	68.95	66.86	68.64	5,794,931	-0.21(-0.31%)
Mar 31, 2008	68.84	69.70	67.85	68.85	7,308,338	+0.01(+0.01%)
Mar 28, 2008	69.91	70.83	68.46	68.84	8,318,828	-0.60(-0.86%)
Mar 27, 2008	70.87	71.34	69.36	69.44	6,987,635	-1.56(-2.19%)
Mar 26, 2008	68.04	71.36	68.04	71.00	9,098,099	+3.08(+4.53%)
Mar 25, 2008	65.50	68.18	65.50	67.93	7,487,729	+2.49(+3.80%)
Mar 24, 2008	63.07	66.16	63.07	65.44	5,862,287	+1.89(+2.98%)
Mar 21, 2008	62.69	63.85	60.67	63.54	9,880,556	+0.00(+0.00%)
Mar 20, 2008	62.69	63.85	60.67	63.54	9,880,405	-0.30(-0.48%)
Mar 19, 2008	67.94	68.27	63.64	63.85	8,209,893	-4.43(-6.49%)
Mar 18, 2008	66.88	68.45	66.46	68.28	5,880,626	+2.75(+4.19%)
Mar 17, 2008	66.55	67.22	63.95	65.54	8,444,053	-2.44(-3.59%)
Mar 14, 2008	68.95	69.29	66.67	67.98	8,052,423	-0.96(-1.40%)
Mar 13, 2008	66.55	69.93	66.16	68.94	9,282,854	+1.56(+2.32%)
Mar 12, 2008	67.99	69.13	66.82	67.38	6,148,301	-1.16(-1.69%)
Mar 11, 2008	67.39	68.58	66.50	68.54	6,348,676	+2.50(+3.79%)
Mar 10, 2008	66.12	67.06	64.94	66.04	7,182,310	-0.32(-0.49%)
Mar 07, 2008	66.53	67.11	64.94	66.36	7,851,346	-0.84(-1.25%)
Mar 06, 2008	68.24	68.93	66.69	67.20	7,875,921	-1.23(-1.80%)
Mar 05, 2008	67.45	68.53	67.15	68.43	6,708,454	+1.10(+1.64%)
Mar 04, 2008	68.11	69.23	65.62	67.33	9,017,977	-1.28(-1.87%)