Netherlands Ishares MSCI ETF (NY: EWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	20.83	20.83	20.49	20.52	52,659	-0.54(-2.55%)
Feb 28, 2008	21.02	21.12	20.96	21.06	123,281	-0.16(-0.75%)
Feb 27, 2008	21.08	21.39	21.04	21.22	66,627	+0.02(+0.07%)
Feb 26, 2008	20.82	21.27	20.82	21.21	143,682	+0.26(+1.27%)
Feb 25, 2008	20.74	20.94	20.57	20.94	84,698	+0.36(+1.73%)
Feb 22, 2008	20.68	20.68	20.22	20.59	180,099	+0.34(+1.68%)
Feb 21, 2008	20.52	20.53	20.23	20.24	108,879	-0.03(-0.15%)
Feb 20, 2008	20.01	20.36	19.96	20.27	55,050	+0.02(+0.11%)
Feb 19, 2008	20.52	20.52	20.17	20.25	86,779	+0.47(+2.37%)
Feb 18, 2008	19.73	19.78	19.59	19.78	0	+0.00(+0.00%)
Feb 15, 2008	19.73	19.78	19.59	19.78	58,403	+0.03(+0.15%)
Feb 14, 2008	19.99	20.01	19.71	19.75	57,875	-0.23(-1.17%)
Feb 13, 2008	19.92	20.02	19.71	19.99	387,384	+0.43(+2.21%)
Feb 12, 2008	19.41	19.78	19.39	19.56	55,974	+0.30(+1.53%)
Feb 11, 2008	19.25	19.31	18.99	19.26	151,955	+0.05(+0.24%)
Feb 08, 2008	19.24	19.40	19.09	19.22	230,575	-0.23(-1.21%)
Feb 07, 2008	19.34	19.61	19.28	19.45	159,579	-0.17(-0.89%)
Feb 06, 2008	19.84	19.98	19.62	19.62	268,365	+0.13(+0.66%)
Feb 05, 2008	20.06	20.12	19.50	19.50	975,419	-1.10(-5.33%)
Feb 04, 2008	20.65	20.73	20.54	20.59	228,710	-0.15(-0.71%)
Feb 01, 2008	20.61	20.78	20.46	20.74	78,038	+0.32(+1.55%)
Jan 31, 2008	19.87	20.52	19.78	20.42	57,201	+0.19(+0.96%)
Jan 30, 2008	20.27	22.89	20.09	20.23	79,406	-0.14(-0.67%)
Jan 29, 2008	20.40	20.40	20.20	20.37	201,241	+0.16(+0.79%)
Jan 28, 2008	19.85	20.37	19.65	20.21	689,347	+0.52(+2.65%)
Jan 25, 2008	20.46	20.51	19.59	19.68	262,023	-0.54(-2.69%)
Jan 24, 2008	19.72	20.24	19.72	20.23	149,490	+0.79(+4.05%)
Jan 23, 2008	18.62	19.47	18.41	19.44	405,398	-0.11(-0.58%)
Jan 22, 2008	18.67	19.63	18.65	19.56	385,043	-0.48(-2.42%)
Jan 21, 2008	20.44	20.51	19.94	20.04	0	+0.00(+0.00%)
Jan 18, 2008	20.44	20.51	19.94	20.04	136,708	-0.23(-1.16%)
Jan 17, 2008	20.77	20.91	20.21	20.27	124,867	-0.21(-1.03%)
Jan 16, 2008	20.84	20.96	20.37	20.49	316,066	-0.51(-2.45%)
Jan 15, 2008	21.30	21.37	21.00	21.00	122,753	-0.82(-3.75%)
Jan 14, 2008	21.88	21.92	21.70	21.82	83,682	+0.45(+2.13%)
Jan 11, 2008	21.51	21.52	21.26	21.36	228,064	-0.38(-1.74%)
Jan 10, 2008	21.53	21.87	21.48	21.74	578,486	-0.14(-0.66%)
Jan 09, 2008	21.67	21.89	21.57	21.89	414,117	+0.14(+0.63%)
Jan 08, 2008	22.20	22.31	21.75	21.75	126,849	-0.45(-2.01%)
Jan 07, 2008	22.05	22.20	22.02	22.20	174,362	+0.12(+0.55%)
Jan 04, 2008	22.46	22.46	22.08	22.08	155,435	-0.39(-1.72%)
Jan 03, 2008	22.52	22.58	22.41	22.46	143,630	-0.05(-0.24%)
Jan 02, 2008	22.87	22.87	22.47	22.51	168,604	-0.16(-0.70%)
Jan 01, 2008	22.93	22.93	22.59	22.67	0	+0.00(+0.00%)
Dec 31, 2007	22.93	22.93	22.59	22.67	73,599	-0.23(-0.99%)
Dec 28, 2007	22.88	23.11	22.81	22.90	96,458	+0.36(+1.58%)
Dec 27, 2007	22.70	22.73	22.54	22.55	95,388	-0.17(-0.73%)
Dec 26, 2007	22.62	22.73	22.61	22.71	114,428	+0.13(+0.57%)
Dec 24, 2007	22.70	22.70	21.57	22.58	210,094	+0.18(+0.81%)
Dec 21, 2007	22.37	22.43	22.31	22.40	31,448	+0.20(+0.92%)
Dec 20, 2007	22.23	22.26	22.02	22.20	96,458	-0.63(-2.75%)
Dec 19, 2007	23.00	23.00	22.69	22.83	101,875	-0.14(-0.63%)
Dec 18, 2007	23.14	23.18	22.67	22.97	68,049	+0.13(+0.56%)
Dec 17, 2007	22.95	23.04	22.79	22.84	34,487	-0.33(-1.44%)
Dec 14, 2007	23.32	23.45	23.17	23.17	107,954	-0.45(-1.89%)
Dec 13, 2007	23.73	23.73	23.39	23.62	56,950	-0.20(-0.83%)
Dec 12, 2007	24.16	24.16	23.68	23.82	88,926	+0.26(+1.09%)
Dec 11, 2007	23.98	24.20	23.53	23.56	327,297	-0.64(-2.66%)
Dec 10, 2007	24.07	24.20	24.07	24.20	115,089	+0.36(+1.49%)
Dec 07, 2007	24.00	24.00	23.70	23.85	101,743	-0.08(-0.32%)
Dec 06, 2007	23.54	24.03	23.54	23.92	222,911	+0.32(+1.35%)
Dec 05, 2007	23.54	23.69	23.51	23.60	319,105	+0.28(+1.20%)
Dec 04, 2007	23.31	23.45	23.07	23.32	437,366	-0.10(-0.42%)