Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.255	3.382	3.194	3.295	4,011,488	+0.02(+0.61%)
Dec 30, 2008	3.161	3.335	3.000	3.275	4,044,946	+0.11(+3.60%)
Dec 29, 2008	2.973	3.181	2.886	3.161	5,063,617	+0.27(+9.51%)
Dec 26, 2008	2.853	2.900	2.679	2.886	2,376,212	+0.12(+4.36%)
Dec 24, 2008	2.860	2.860	2.732	2.766	1,578,361	-0.03(-1.20%)
Dec 23, 2008	2.826	3.000	2.719	2.799	3,227,232	-0.06(-2.11%)
Dec 22, 2008	3.248	3.248	2.759	2.860	5,206,347	-0.29(-9.15%)
Dec 19, 2008	2.927	3.168	2.833	3.148	6,418,734	+0.15(+4.91%)
Dec 18, 2008	3.489	3.603	2.906	3.000	8,678,296	-0.71(-19.13%)
Dec 17, 2008	3.302	3.978	3.281	3.710	11,781,901	+0.37(+11.02%)
Dec 16, 2008	3.148	3.342	3.067	3.342	5,174,668	+0.25(+8.24%)
Dec 15, 2008	3.194	3.502	2.980	3.087	7,285,203	+0.12(+4.06%)
Dec 12, 2008	2.585	2.986	2.545	2.967	6,156,378	+0.13(+4.73%)
Dec 11, 2008	2.659	3.161	2.632	2.833	12,359,613	+0.23(+9.02%)
Dec 10, 2008	2.431	2.712	2.351	2.598	9,924,213	+0.32(+14.12%)
Dec 09, 2008	2.277	2.411	2.210	2.277	7,425,802	+0.00(+0.00%)
Dec 08, 2008	2.290	2.431	2.218	2.277	7,122,587	+0.21(+10.39%)
Dec 05, 2008	2.076	2.136	1.962	2.063	0	-0.05(-2.22%)
Dec 04, 2008	2.364	2.478	2.077	2.110	4,794,427	-0.19(-8.43%)
Dec 03, 2008	2.337	2.679	2.243	2.304	7,415,581	-0.27(-10.65%)
Dec 02, 2008	2.773	2.779	2.518	2.578	6,610,510	-0.05(-2.04%)
Dec 01, 2008	3.154	3.235	2.612	2.632	4,681,368	-0.66(-20.12%)
Nov 28, 2008	3.335	3.342	3.034	3.295	4,617,598	+0.46(+16.04%)
Nov 26, 2008	2.371	2.940	2.210	2.839	8,304,694	+0.56(+24.71%)
Nov 25, 2008	2.558	2.565	2.197	2.277	7,349,842	-0.14(-5.82%)
Nov 24, 2008	2.833	2.833	2.418	2.418	6,431,043	+0.02(+0.84%)
Nov 21, 2008	2.344	2.525	2.176	2.397	9,583,130	+0.27(+12.93%)
Nov 20, 2008	2.906	2.906	1.741	2.123	18,442,002	-0.65(-23.43%)
Nov 19, 2008	3.315	3.409	2.759	2.773	6,638,000	-0.60(-17.86%)
Nov 18, 2008	3.710	3.817	3.228	3.375	5,847,184	-0.19(-5.26%)
Nov 17, 2008	3.482	3.851	3.308	3.563	6,332,658	+0.05(+1.33%)
Nov 14, 2008	3.931	4.032	3.516	3.516	0	-0.38(-9.79%)
Nov 13, 2008	3.543	3.918	3.127	3.898	18,121,072	+0.36(+10.23%)
Nov 12, 2008	4.688	4.795	3.255	3.536	21,646,722	-1.36(-27.77%)
Nov 11, 2008	6.054	6.094	4.775	4.895	12,961,078	-1.25(-20.37%)
Nov 10, 2008	6.918	7.059	6.081	6.148	4,693,913	-0.29(-4.57%)
Nov 07, 2008	6.630	6.831	6.248	6.442	5,513,530	-0.01(-0.10%)
Nov 06, 2008	7.085	7.340	6.248	6.449	7,928,820	-0.94(-12.77%)
Nov 05, 2008	8.358	8.358	7.293	7.393	7,677,023	-1.00(-11.96%)
Nov 04, 2008	7.909	8.525	7.795	8.398	8,014,521	+1.07(+14.63%)
Nov 03, 2008	6.945	7.514	6.771	7.326	9,418,418	+0.76(+11.52%)
Oct 31, 2008	6.851	6.945	6.516	6.570	8,698,513	-0.35(-5.13%)
Oct 30, 2008	7.159	7.561	6.650	6.925	7,563,700	+0.23(+3.50%)
Oct 29, 2008	6.429	7.032	6.255	6.690	10,328,735	+0.54(+8.82%)
Oct 28, 2008	6.114	6.503	5.579	6.148	8,291,894	+0.37(+6.37%)
Oct 27, 2008	6.503	6.617	5.666	5.779	5,700,861	-0.64(-9.92%)
Oct 24, 2008	5.565	6.764	5.565	6.416	7,835,492	-0.28(-4.20%)
Oct 23, 2008	7.788	7.943	6.188	6.697	11,779,813	-0.99(-12.89%)
Oct 22, 2008	9.315	9.563	7.186	7.688	7,884,604	-1.86(-19.44%)
Oct 21, 2008	10.17	10.38	9.402	9.543	6,057,665	-0.85(-8.18%)
Oct 20, 2008	9.516	10.49	9.456	10.39	5,052,373	+1.21(+13.20%)
Oct 17, 2008	8.539	9.764	8.170	9.181	0	+0.60(+6.94%)
Oct 16, 2008	9.356	9.356	7.929	8.585	8,629,588	-0.25(-2.88%)
Oct 15, 2008	10.84	10.84	8.572	8.840	8,875,350	-2.06(-18.92%)
Oct 14, 2008	14.39	14.39	10.67	10.90	9,432,899	-2.12(-16.26%)
Oct 13, 2008	10.06	13.21	10.06	13.02	6,128,637	+3.44(+35.85%)
Oct 10, 2008	10.01	11.11	8.893	9.583	9,557,552	-1.58(-14.16%)
Oct 09, 2008	13.15	13.54	10.71	11.16	7,524,142	-1.27(-10.23%)
Oct 08, 2008	10.82	12.97	10.82	12.44	9,624,763	+0.47(+3.92%)
Oct 07, 2008	13.55	14.50	11.94	11.97	4,734,266	-1.16(-8.83%)
Oct 06, 2008	13.11	13.31	11.06	13.13	7,456,285	-1.17(-8.15%)
Oct 03, 2008	15.18	15.83	14.16	14.29	0	-0.62(-4.18%)
Oct 02, 2008	17.28	17.28	14.83	14.91	7,538,336	-2.79(-15.74%)