1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	86.67	87.36	86.67	86.92	42,417	-0.31(-0.35%)
Nov 26, 2008	86.17	87.23	86.17	87.23	49,622	+0.21(+0.24%)
Nov 25, 2008	86.28	87.05	86.13	87.02	113,233	+0.51(+0.59%)
Nov 24, 2008	85.74	86.58	85.38	86.51	48,979	+0.34(+0.40%)
Nov 21, 2008	84.91	86.65	84.91	86.16	62,355	-0.54(-0.62%)
Nov 20, 2008	85.68	86.87	85.20	86.70	105,035	+0.24(+0.28%)
Nov 19, 2008	85.95	86.55	85.95	86.46	68,528	-0.62(-0.71%)
Nov 18, 2008	85.52	87.08	85.44	87.08	67,527	+1.30(+1.51%)
Nov 17, 2008	86.17	86.81	85.37	85.78	63,361	-0.98(-1.13%)
Nov 14, 2008	86.17	86.77	86.17	86.76	51,713	-0.19(-0.22%)
Nov 13, 2008	86.96	87.01	86.40	86.96	52,638	+0.07(+0.08%)
Nov 12, 2008	86.67	87.10	86.23	86.89	58,112	+0.46(+0.53%)
Nov 11, 2008	85.72	86.48	85.57	86.43	40,658	+0.53(+0.62%)
Nov 10, 2008	85.90	85.99	85.29	85.90	28,804	-0.23(-0.27%)
Nov 07, 2008	85.76	86.22	85.26	86.13	45,210	+0.22(+0.26%)
Nov 06, 2008	85.12	86.08	84.96	85.90	39,886	+0.34(+0.40%)
Nov 05, 2008	85.08	86.15	84.96	85.56	49,627	-0.35(-0.41%)
Nov 04, 2008	85.79	86.04	85.33	85.91	71,932	+0.00(+0.00%)
Nov 03, 2008	84.62	86.21	84.62	85.91	93,567	+0.63(+0.74%)
Oct 31, 2008	85.69	86.80	84.62	85.29	122,518	-0.27(-0.32%)
Oct 30, 2008	85.67	85.67	84.89	85.56	50,880	+0.17(+0.19%)
Oct 29, 2008	84.70	85.85	84.62	85.39	114,980	+0.36(+0.42%)
Oct 28, 2008	85.21	85.68	84.57	85.04	76,832	+0.33(+0.39%)
Oct 27, 2008	84.68	84.94	83.79	84.71	58,971	-0.50(-0.59%)
Oct 24, 2008	85.06	85.28	83.96	85.22	33,777	-0.27(-0.31%)
Oct 23, 2008	85.98	86.05	85.06	85.48	41,791	-0.51(-0.60%)
Oct 22, 2008	86.19	86.25	85.48	85.99	42,652	+0.34(+0.40%)
Oct 21, 2008	85.19	86.12	84.98	85.65	50,518	+0.49(+0.57%)
Oct 20, 2008	85.38	85.67	84.84	85.16	18,798	+0.53(+0.62%)
Oct 17, 2008	83.75	85.14	83.75	84.63	32,067	+0.25(+0.29%)
Oct 16, 2008	85.02	85.04	83.69	84.38	41,246	-0.35(-0.41%)
Oct 15, 2008	84.84	85.06	83.75	84.73	46,934	+1.44(+1.72%)
Oct 14, 2008	83.33	84.98	82.61	83.30	89,357	+0.93(+1.13%)
Oct 13, 2008	79.61	82.89	79.33	82.37	105,759	+2.05(+2.56%)
Oct 10, 2008	84.39	85.51	79.59	80.32	173,595	-5.07(-5.93%)
Oct 09, 2008	84.64	85.73	83.91	85.38	104,016	-0.09(-0.10%)
Oct 08, 2008	85.67	86.51	85.13	85.47	70,024	-0.56(-0.65%)
Oct 07, 2008	86.51	87.14	85.78	86.03	65,860	+0.44(+0.52%)
Oct 06, 2008	87.65	87.72	84.88	85.59	110,637	-2.14(-2.44%)
Oct 03, 2008	88.41	88.41	87.25	87.72	71,014	-0.59(-0.66%)
Oct 02, 2008	86.25	88.77	86.25	88.31	69,665	+0.61(+0.70%)
Oct 01, 2008	86.16	88.41	85.48	87.70	1,702,823	+1.31(+1.51%)
Sep 30, 2008	86.16	86.39	85.53	86.39	49,482	+0.71(+0.83%)
Sep 29, 2008	86.61	86.61	85.28	85.68	132,702	-0.25(-0.29%)
Sep 26, 2008	86.63	87.15	85.85	85.93	0	-1.12(-1.29%)
Sep 25, 2008	87.42	87.50	86.41	87.05	51,933	-0.24(-0.27%)
Sep 24, 2008	86.40	87.37	86.40	87.29	46,781	+0.28(+0.32%)
Sep 23, 2008	87.01	87.31	86.66	87.01	30,643	-0.02(-0.02%)
Sep 22, 2008	88.20	88.52	86.96	87.03	80,677	-4.02(-4.42%)
Sep 19, 2008	85.83	91.64	85.83	91.05	0	+5.61(+6.57%)
Sep 18, 2008	86.19	87.05	85.35	85.44	119,991	-0.97(-1.13%)
Sep 17, 2008	87.38	87.54	86.01	86.41	113,067	-0.78(-0.89%)
Sep 16, 2008	88.61	89.34	87.10	87.19	103,637	-1.92(-2.15%)
Sep 15, 2008	89.92	89.92	88.73	89.10	75,742	-0.71(-0.79%)
Sep 12, 2008	89.56	89.86	89.56	89.81	43,994	+0.11(+0.13%)
Sep 11, 2008	90.01	90.01	89.54	89.70	83,576	-0.35(-0.39%)
Sep 10, 2008	90.01	90.08	89.92	90.05	74,848	+0.09(+0.10%)
Sep 09, 2008	89.94	89.99	89.66	89.96	82,658	+0.25(+0.28%)
Sep 08, 2008	89.97	89.97	89.68	89.71	38,454	-0.15(-0.17%)
Sep 05, 2008	89.82	90.17	89.78	89.86	0	-0.03(-0.03%)
Sep 04, 2008	90.19	90.19	89.81	89.89	47,135	-0.01(-0.01%)
Sep 03, 2008	89.85	89.94	89.84	89.90	56,212	+0.04(+0.05%)
Sep 02, 2008	89.41	89.93	89.41	89.85	48,659	-0.20(-0.23%)
Aug 29, 2008	90.04	90.19	89.86	90.06	50,139	-0.12(-0.14%)
Aug 28, 2008	90.17	90.18	90.01	90.18	41,499	+0.04(+0.04%)
Aug 27, 2008	90.07	90.15	89.97	90.15	66,415	+0.04(+0.04%)
Aug 26, 2008	90.12	90.12	89.77	90.11	99,871	+0.12(+0.14%)
Aug 25, 2008	89.96	90.01	89.75	89.99	57,947	+0.18(+0.20%)
Aug 22, 2008	89.97	89.97	89.49	89.81	41,625	+0.02(+0.02%)
Aug 21, 2008	89.54	89.99	89.54	89.79	97,098	-0.11(-0.12%)
Aug 20, 2008	90.09	90.15	89.88	89.90	50,904	+0.03(+0.03%)
Aug 19, 2008	90.10	90.10	89.70	89.87	54,167	+0.12(+0.14%)
Aug 18, 2008	89.77	90.02	89.65	89.75	56,157	-0.24(-0.27%)
Aug 15, 2008	89.98	89.99	89.73	89.99	0	+0.17(+0.19%)
Aug 14, 2008	89.94	89.94	89.30	89.82	54,602	-0.04(-0.04%)
Aug 13, 2008	89.89	89.92	89.70	89.85	28,133	+0.02(+0.02%)
Aug 12, 2008	89.77	89.84	89.53	89.84	23,068	+0.32(+0.36%)
Aug 11, 2008	89.70	89.70	89.36	89.52	175,131	-0.19(-0.21%)
Aug 08, 2008	89.73	89.83	89.56	89.70	64,121	-0.12(-0.14%)
Aug 07, 2008	89.59	89.84	89.56	89.83	43,246	+0.19(+0.22%)
Aug 06, 2008	89.26	89.63	89.26	89.63	39,671	+0.06(+0.07%)
Aug 05, 2008	89.70	89.70	89.34	89.57	42,398	-0.09(-0.10%)
Aug 04, 2008	89.64	89.73	89.37	89.66	30,052	-0.02(-0.02%)
Aug 01, 2008	89.88	89.88	89.47	89.68	38,994	-0.32(-0.35%)
Jul 31, 2008	89.78	90.16	89.74	90.00	33,107	+0.16(+0.18%)
Jul 30, 2008	89.48	89.93	89.48	89.84	80,852	+0.16(+0.18%)
Jul 29, 2008	89.68	89.74	89.39	89.68	53,751	-0.14(-0.16%)
Jul 28, 2008	89.70	89.82	89.59	89.82	46,827	+0.23(+0.26%)
Jul 25, 2008	89.71	89.71	89.51	89.59	29,657	-0.07(-0.08%)
Jul 24, 2008	89.49	89.67	89.32	89.66	58,373	+0.22(+0.25%)
Jul 23, 2008	89.27	89.44	89.14	89.44	39,335	-0.01(-0.01%)
Jul 22, 2008	89.47	89.53	89.31	89.45	42,994	+0.04(+0.04%)
Jul 21, 2008	89.39	89.42	89.17	89.41	42,710	+0.04(+0.04%)
Jul 18, 2008	89.48	89.60	89.24	89.38	40,456	-0.04(-0.04%)
Jul 17, 2008	89.63	89.63	89.33	89.41	118,289	-0.26(-0.29%)
Jul 16, 2008	89.72	89.83	89.63	89.67	34,697	-0.12(-0.14%)
Jul 15, 2008	90.03	90.03	89.67	89.80	36,900	-0.00(-0.00%)
Jul 14, 2008	89.79	90.06	89.70	89.80	60,995	+0.11(+0.13%)
Jul 11, 2008	89.99	89.99	89.58	89.69	40,955	-0.34(-0.37%)
Jul 10, 2008	90.19	90.19	89.78	90.02	35,552	-0.10(-0.11%)
Jul 09, 2008	89.96	90.12	89.85	90.12	31,617	+0.23(+0.26%)
Jul 08, 2008	89.69	89.93	89.69	89.89	43,907	-0.10(-0.12%)
Jul 07, 2008	89.98	90.09	89.80	89.99	49,722	+0.04(+0.05%)
Jul 04, 2008	89.95	90.00	89.68	89.95	16,699	+0.00(+0.00%)
Jul 03, 2008	89.95	90.00	89.68	89.95	16,699	+0.39(+0.43%)
Jul 02, 2008	89.78	89.83	89.56	89.56	26,506	-0.11(-0.12%)
Jul 01, 2008	89.99	89.99	89.65	89.67	51,361	-0.27(-0.30%)
Jun 30, 2008	89.90	89.99	89.72	89.94	29,951	+0.11(+0.13%)
Jun 27, 2008	89.91	89.91	89.71	89.83	38,494	+0.00(+0.00%)
Jun 26, 2008	90.02	90.02	89.70	89.83	40,434	+0.04(+0.04%)
Jun 25, 2008	89.70	89.86	89.53	89.79	35,581	+0.04(+0.04%)
Jun 24, 2008	89.69	89.76	89.58	89.76	57,439	+0.10(+0.11%)
Jun 23, 2008	89.73	89.76	89.51	89.66	29,376	+0.01(+0.01%)
Jun 20, 2008	89.78	89.78	89.59	89.65	39,320	+0.06(+0.07%)
Jun 19, 2008	89.68	89.68	89.47	89.59	47,798	-0.23(-0.26%)
Jun 18, 2008	89.76	89.85	89.71	89.82	41,334	+0.16(+0.18%)
Jun 17, 2008	89.75	89.75	89.47	89.66	54,684	+0.14(+0.16%)
Jun 16, 2008	89.64	89.65	89.44	89.52	25,996	+0.04(+0.04%)
Jun 13, 2008	89.60	89.74	89.45	89.48	93,016	-0.03(-0.03%)
Jun 12, 2008	89.65	89.68	89.42	89.51	56,434	-0.32(-0.35%)
Jun 11, 2008	89.80	89.89	89.67	89.83	45,732	+0.26(+0.29%)
Jun 10, 2008	89.66	90.06	89.54	89.57	45,767	-0.31(-0.34%)
Jun 09, 2008	90.17	90.17	89.85	89.88	46,744	-0.49(-0.55%)
Jun 06, 2008	90.28	90.50	90.21	90.38	49,111	+0.18(+0.20%)
Jun 05, 2008	90.30	90.31	90.16	90.20	39,176	-0.11(-0.13%)
Jun 04, 2008	90.49	90.49	90.18	90.31	61,893	+0.01(+0.01%)
Jun 03, 2008	90.37	90.39	89.96	90.31	70,248	+0.09(+0.10%)
Jun 02, 2008	90.01	90.28	89.89	90.21	71,573	+0.28(+0.31%)
May 30, 2008	89.93	89.96	89.85	89.93	95,711	-0.07(-0.08%)
May 29, 2008	89.97	90.15	89.84	90.01	43,603	-0.14(-0.16%)
May 28, 2008	90.39	90.39	90.15	90.15	38,320	-0.23(-0.25%)
May 27, 2008	90.54	90.71	90.30	90.38	30,767	-0.22(-0.24%)
May 26, 2008	90.43	90.77	90.33	90.60	0	+0.00(+0.00%)
May 23, 2008	90.43	90.77	90.33	90.60	103,211	+0.20(+0.22%)
May 22, 2008	90.75	90.75	90.30	90.39	91,733	-0.28(-0.31%)
May 21, 2008	90.93	90.93	90.63	90.68	82,579	-0.15(-0.17%)
May 20, 2008	90.81	90.85	90.73	90.83	45,609	+0.12(+0.14%)
May 19, 2008	90.48	90.70	90.48	90.70	50,713	+0.22(+0.24%)
May 16, 2008	90.50	90.61	90.39	90.48	44,880	+0.00(+0.00%)
May 15, 2008	90.31	90.48	90.19	90.48	39,552	+0.18(+0.20%)
May 14, 2008	90.46	90.46	90.17	90.31	61,581	-0.08(-0.09%)
May 13, 2008	90.35	90.50	90.34	90.39	67,655	-0.21(-0.23%)
May 12, 2008	90.70	90.76	90.59	90.59	46,318	-0.15(-0.16%)
May 09, 2008	90.89	90.89	90.66	90.74	12,304	-0.02(-0.02%)
May 08, 2008	90.64	90.77	90.59	90.76	28,769	+0.15(+0.17%)
May 07, 2008	90.26	90.61	90.26	90.61	25,851	+0.19(+0.22%)
May 06, 2008	90.46	90.47	90.25	90.41	36,945	-0.17(-0.19%)
May 05, 2008	90.41	90.58	90.23	90.58	25,414	+0.04(+0.05%)
May 02, 2008	90.42	90.58	90.22	90.54	43,096	-0.06(-0.07%)
May 01, 2008	90.72	90.72	90.39	90.60	42,575	-0.19(-0.20%)
Apr 30, 2008	90.85	90.85	90.59	90.78	27,009	+0.24(+0.26%)
Apr 29, 2008	90.77	90.77	90.53	90.54	48,596	-0.10(-0.11%)
Apr 28, 2008	90.43	90.68	90.43	90.64	65,920	+0.18(+0.19%)
Apr 25, 2008	90.39	90.55	90.33	90.46	30,266	+0.01(+0.01%)
Apr 24, 2008	90.57	90.68	90.37	90.46	50,448	-0.25(-0.27%)
Apr 23, 2008	90.71	90.76	90.46	90.70	31,523	+0.02(+0.02%)
Apr 22, 2008	90.63	90.71	90.43	90.69	154,572	+0.04(+0.05%)
Apr 21, 2008	90.58	90.69	90.43	90.64	47,507	+0.10(+0.11%)
Apr 18, 2008	90.57	90.97	90.41	90.54	27,366	+0.04(+0.04%)
Apr 17, 2008	90.68	90.68	90.42	90.51	56,801	-0.19(-0.20%)
Apr 16, 2008	90.87	90.87	90.63	90.69	16,928	-0.20(-0.22%)
Apr 15, 2008	90.69	91.00	90.69	90.90	17,563	+0.13(+0.15%)
Apr 14, 2008	90.84	91.02	90.56	90.77	30,758	-0.07(-0.08%)
Apr 11, 2008	90.92	90.94	90.58	90.84	19,801	+0.01(+0.01%)
Apr 10, 2008	90.78	90.86	90.59	90.83	40,759	-0.11(-0.13%)
Apr 09, 2008	90.46	90.97	90.46	90.94	79,611	+0.11(+0.12%)
Apr 08, 2008	90.54	90.84	90.34	90.84	32,397	+0.36(+0.40%)
Apr 07, 2008	90.54	90.58	90.06	90.48	67,702	-0.46(-0.50%)
Apr 04, 2008	90.54	90.93	90.54	90.93	27,087	+0.27(+0.30%)
Apr 03, 2008	90.77	90.77	90.45	90.66	29,519	+0.34(+0.37%)
Apr 02, 2008	90.40	90.76	90.27	90.32	27,159	-0.13(-0.15%)
Apr 01, 2008	90.21	90.72	90.21	90.46	34,963	-0.68(-0.74%)
Mar 31, 2008	90.90	91.20	90.58	91.14	13,917	+0.11(+0.13%)
Mar 28, 2008	90.92	91.02	90.60	91.02	15,275	+0.04(+0.05%)
Mar 27, 2008	90.54	90.98	90.54	90.98	23,761	+0.27(+0.30%)
Mar 26, 2008	90.88	90.98	90.70	90.70	31,568	-0.19(-0.20%)
Mar 25, 2008	90.79	91.52	90.45	90.89	37,226	+0.17(+0.19%)
Mar 24, 2008	90.48	90.72	90.43	90.72	17,028	+0.03(+0.03%)
Mar 21, 2008	90.68	90.69	90.42	90.69	66,277	+0.00(+0.00%)
Mar 20, 2008	90.68	90.69	90.42	90.69	66,277	-0.39(-0.43%)
Mar 19, 2008	90.65	91.19	90.65	91.08	150,375	-0.10(-0.11%)
Mar 18, 2008	91.02	91.61	90.72	91.18	30,210	+0.09(+0.10%)
Mar 17, 2008	90.90	91.57	90.90	91.09	13,351	-0.05(-0.06%)
Mar 14, 2008	90.47	91.66	90.47	91.15	18,123	+0.34(+0.38%)
Mar 13, 2008	91.02	91.10	90.69	90.80	55,375	-0.37(-0.41%)
Mar 12, 2008	91.00	91.17	90.83	91.17	35,501	+0.21(+0.23%)
Mar 11, 2008	90.91	91.06	90.87	90.96	36,660	-0.41(-0.45%)
Mar 10, 2008	91.33	91.40	91.18	91.37	21,181	+0.02(+0.02%)
Mar 07, 2008	91.22	91.52	91.15	91.35	36,002	+0.00(+0.00%)
Mar 06, 2008	91.30	91.35	91.15	91.35	28,194	+0.12(+0.14%)
Mar 05, 2008	91.36	91.36	91.09	91.22	28,739	-0.13(-0.15%)
Mar 04, 2008	91.21	91.59	91.20	91.36	30,776	-0.07(-0.08%)
Mar 03, 2008	91.46	91.46	91.22	91.43	38,264	-0.32(-0.35%)
Feb 29, 2008	91.53	91.75	91.31	91.75	27,150	+0.31(+0.34%)
Feb 28, 2008	91.12	91.45	91.11	91.44	85,675	+0.05(+0.06%)
Feb 27, 2008	91.51	91.51	91.18	91.38	132,304	+0.05(+0.06%)
Feb 26, 2008	90.88	91.36	90.88	91.33	35,658	+0.28(+0.31%)
Feb 25, 2008	91.04	91.12	90.92	91.05	24,863	-0.02(-0.02%)
Feb 22, 2008	91.07	91.29	91.00	91.07	150,940	-0.14(-0.16%)
Feb 21, 2008	90.81	91.25	90.72	91.21	14,202	+0.24(+0.26%)
Feb 20, 2008	91.15	91.22	90.94	90.97	30,210	-0.11(-0.13%)
Feb 19, 2008	91.22	91.22	90.90	91.08	29,596	-0.34(-0.37%)
Feb 18, 2008	91.34	91.42	91.16	91.42	0	+0.00(+0.00%)
Feb 15, 2008	91.34	91.42	91.16	91.42	11,541	+0.01(+0.01%)
Feb 14, 2008	91.13	91.41	91.13	91.41	25,803	+0.03(+0.03%)
Feb 13, 2008	91.31	91.46	91.11	91.38	18,556	+0.11(+0.12%)
Feb 12, 2008	91.09	91.30	91.03	91.28	23,404	+0.09(+0.10%)
Feb 11, 2008	91.22	91.26	91.01	91.19	19,332	-0.01(-0.01%)
Feb 08, 2008	91.16	91.22	90.93	91.20	22,747	+0.16(+0.17%)
Feb 07, 2008	91.06	91.21	90.87	91.04	27,694	+0.00(+0.00%)
Feb 06, 2008	91.16	91.20	90.91	91.04	14,030	-0.14(-0.16%)
Feb 05, 2008	91.22	91.23	90.93	91.18	15,173	+0.18(+0.19%)
Feb 04, 2008	91.12	91.12	90.79	91.00	18,103	+0.00(+0.00%)
Feb 01, 2008	91.15	91.15	90.89	91.00	15,161	-0.19(-0.21%)
Jan 31, 2008	91.30	91.36	91.05	91.19	35,528	-0.38(-0.41%)
Jan 30, 2008	91.12	91.57	91.03	91.57	81,806	+0.30(+0.33%)
Jan 29, 2008	91.21	91.34	91.04	91.27	45,485	-0.04(-0.05%)
Jan 28, 2008	91.26	91.45	91.25	91.31	115,185	-0.04(-0.05%)
Jan 25, 2008	90.80	91.36	90.72	91.36	33,831	+0.37(+0.41%)
Jan 24, 2008	91.01	91.01	90.75	90.99	59,855	+0.22(+0.24%)
Jan 23, 2008	91.52	91.52	90.37	90.77	40,620	-0.19(-0.20%)
Jan 22, 2008	90.98	91.05	90.43	90.95	32,021	+0.23(+0.25%)
Jan 21, 2008	90.54	91.84	90.41	90.72	0	+0.00(+0.00%)
Jan 18, 2008	90.54	91.84	90.41	90.72	17,990	+0.18(+0.20%)
Jan 17, 2008	90.16	90.55	90.16	90.54	201,857	+0.20(+0.23%)
Jan 16, 2008	90.27	90.48	90.12	90.34	77,393	+0.09(+0.10%)
Jan 15, 2008	90.36	90.42	90.20	90.25	13,691	-0.10(-0.11%)
Jan 14, 2008	90.30	90.35	90.25	90.35	9,051	+0.04(+0.04%)
Jan 11, 2008	90.13	90.32	90.07	90.31	16,746	+0.49(+0.54%)
Jan 10, 2008	89.80	89.87	89.55	89.83	13,477	-0.01(-0.01%)
Jan 09, 2008	89.89	90.03	89.68	89.84	24,853	-0.08(-0.09%)
Jan 08, 2008	89.81	90.01	89.70	89.92	29,079	+0.02(+0.02%)
Jan 07, 2008	90.11	90.11	89.81	89.90	16,746	+0.06(+0.07%)
Jan 04, 2008	90.14	90.14	89.83	89.84	35,868	+0.11(+0.13%)
Jan 03, 2008	89.63	89.74	89.53	89.72	31,455	+0.11(+0.12%)
Jan 02, 2008	89.52	89.64	89.52	89.62	12,559	+0.32(+0.36%)
Jan 01, 2008	89.40	89.47	89.30	89.30	11,428	+0.00(+0.00%)
Dec 31, 2007	89.40	89.47	89.30	89.30	11,428	+0.07(+0.08%)
Dec 28, 2007	89.23	89.36	89.20	89.23	28,966	+0.07(+0.08%)
Dec 27, 2007	89.14	89.16	89.04	89.16	4,752	-0.17(-0.19%)
Dec 26, 2007	89.35	89.39	89.31	89.32	5,431	-0.05(-0.05%)
Dec 24, 2007	89.38	89.40	89.32	89.37	1,584	-0.09(-0.10%)
Dec 21, 2007	89.51	89.51	89.40	89.46	79,883	-0.12(-0.14%)
Dec 20, 2007	89.59	89.65	89.55	89.58	10,522	-0.03(-0.03%)
Dec 19, 2007	89.45	89.61	89.26	89.61	31,002	+0.23(+0.26%)
Dec 18, 2007	89.21	89.41	89.16	89.38	19,235	+0.03(+0.03%)
Dec 17, 2007	89.25	89.35	89.13	89.35	7,354	+0.23(+0.26%)
Dec 14, 2007	89.27	89.27	89.08	89.12	12,898	-0.20(-0.22%)
Dec 13, 2007	89.33	89.40	89.13	89.32	14,709	-0.34(-0.37%)
Dec 12, 2007	89.17	89.65	89.17	89.65	7,920	-0.15(-0.17%)
Dec 11, 2007	89.23	89.80	89.15	89.80	13,126	+0.50(+0.55%)
Dec 10, 2007	89.31	89.48	89.25	89.31	23,648	-0.11(-0.13%)
Dec 07, 2007	89.54	89.54	89.34	89.42	380,973	-0.19(-0.21%)
Dec 06, 2007	89.51	89.74	89.44	89.61	47,183	-0.23(-0.26%)
Dec 05, 2007	89.63	89.85	89.63	89.84	35,528	-0.01(-0.01%)
Dec 04, 2007	89.81	89.94	89.67	89.85	77,054	+0.11(+0.13%)