US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	14.52	14.95	14.52	14.91	5,551	+0.28(+1.91%)
Oct 30, 2008	14.36	14.63	14.09	14.63	4,365	-0.26(-1.76%)
Oct 29, 2008	14.24	14.89	13.76	14.89	27,613	+2.21(+17.44%)
Oct 28, 2008	12.42	12.80	12.22	12.68	62,753	-0.40(-3.09%)
Oct 27, 2008	12.93	13.46	12.93	13.08	8,041	+0.01(+0.05%)
Oct 24, 2008	11.54	13.75	11.54	13.08	37,495	-0.84(-6.02%)
Oct 23, 2008	13.71	14.09	12.75	13.91	30,627	-0.19(-1.35%)
Oct 22, 2008	14.94	14.94	14.10	14.10	3,962	-1.58(-10.05%)
Oct 21, 2008	15.56	15.94	15.56	15.68	10,064	-0.14(-0.89%)
Oct 20, 2008	15.54	15.82	15.09	15.82	11,776	+0.00(+0.00%)
Oct 17, 2008	15.75	16.39	15.61	15.82	24,689	+0.59(+3.86%)
Oct 16, 2008	14.92	15.23	14.90	15.23	5,383	-0.24(-1.54%)
Oct 15, 2008	16.68	16.68	15.47	15.47	1,850	-1.72(-10.02%)
Oct 14, 2008	17.74	17.91	16.30	17.20	9,917	-1.28(-6.92%)
Oct 13, 2008	17.40	18.47	17.40	18.47	10,994	+1.77(+10.61%)
Oct 10, 2008	15.44	16.81	15.14	16.70	21,388	+1.03(+6.60%)
Oct 09, 2008	16.98	16.98	15.67	15.67	1,228	-1.52(-8.85%)
Oct 08, 2008	16.74	17.87	16.74	17.19	5,578	-0.14(-0.82%)
Oct 07, 2008	18.66	18.66	17.33	17.33	10,265	-1.46(-7.75%)
Oct 06, 2008	18.29	19.02	18.14	18.79	23,479	-0.68(-3.51%)
Oct 03, 2008	20.94	20.96	19.47	19.47	22,027	-0.88(-4.32%)
Oct 02, 2008	21.26	21.26	20.35	20.35	8,075	-1.59(-7.23%)