Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	7.640	7.900	7.330	7.650	902,180	+0.08(+1.06%)
Sep 29, 2008	7.850	7.940	7.510	7.570	1,630,769	-0.41(-5.14%)
Sep 26, 2008	7.890	8.200	7.740	7.980	1,536,357	-0.04(-0.50%)
Sep 25, 2008	8.020	8.300	7.690	8.020	2,524,653	+0.06(+0.75%)
Sep 24, 2008	8.590	8.710	7.950	7.960	1,236,466	-0.63(-7.33%)
Sep 23, 2008	8.610	8.780	8.340	8.590	805,795	-0.04(-0.46%)
Sep 22, 2008	9.050	9.180	8.560	8.630	1,193,773	-0.44(-4.85%)
Sep 19, 2008	9.600	9.650	8.950	9.070	1,934,454	+0.09(+1.00%)
Sep 18, 2008	8.830	9.130	7.760	8.980	2,093,556	+0.48(+5.65%)
Sep 17, 2008	9.350	9.440	8.500	8.500	1,248,423	-0.96(-10.15%)
Sep 16, 2008	8.910	9.460	8.685	9.460	1,066,165	+0.63(+7.13%)
Sep 15, 2008	9.030	9.100	8.680	8.830	817,227	-0.34(-3.71%)
Sep 12, 2008	9.310	9.430	9.060	9.170	592,722	-0.28(-2.96%)
Sep 11, 2008	9.180	9.550	9.020	9.450	834,881	+0.11(+1.18%)
Sep 10, 2008	9.300	9.470	9.100	9.340	975,084	+0.21(+2.30%)
Sep 09, 2008	9.880	9.950	9.130	9.130	1,327,985	-0.80(-8.06%)
Sep 08, 2008	10.10	10.21	9.820	9.930	634,957	+0.01(+0.10%)
Sep 05, 2008	9.630	10.06	9.490	9.920	710,214	+0.29(+3.01%)
Sep 04, 2008	10.03	10.09	9.610	9.630	957,105	-0.45(-4.46%)
Sep 03, 2008	9.920	10.14	9.750	10.08	774,016	+0.17(+1.72%)