UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	23.07	23.75	22.75	23.31	7,469,171	+0.30(+1.32%)
Jan 30, 2008	23.05	23.53	22.88	23.01	10,939,461	-0.12(-0.51%)
Jan 29, 2008	23.18	23.34	23.02	23.13	10,207,886	+0.08(+0.34%)
Jan 28, 2008	22.71	23.09	22.69	23.05	9,639,792	+0.36(+1.57%)
Jan 25, 2008	23.18	23.35	22.50	22.69	21,077,118	-0.25(-1.09%)
Jan 24, 2008	23.90	23.90	22.94	22.94	22,614,624	-0.64(-2.72%)
Jan 23, 2008	22.15	23.81	22.15	23.59	24,982,004	+0.61(+2.66%)
Jan 22, 2008	21.96	23.36	21.43	22.97	23,448,086	-0.82(-3.45%)
Jan 21, 2008	24.09	24.37	23.57	23.79	0	+0.00(+0.00%)
Jan 18, 2008	24.09	24.37	23.57	23.79	18,312,536	-0.36(-1.48%)
Jan 17, 2008	25.01	25.14	24.11	24.15	24,160,642	-0.97(-3.86%)
Jan 16, 2008	25.43	25.73	25.08	25.12	16,283,031	-0.46(-1.79%)
Jan 15, 2008	25.68	25.97	25.51	25.58	14,709,428	-0.27(-1.06%)
Jan 14, 2008	26.05	26.08	25.72	25.85	8,164,428	+0.04(+0.14%)
Jan 11, 2008	25.59	25.98	25.59	25.81	9,027,781	-0.01(-0.02%)
Jan 10, 2008	25.94	26.15	25.69	25.82	14,282,860	-0.16(-0.62%)
Jan 09, 2008	25.90	26.06	25.67	25.98	15,275,768	+0.28(+1.09%)
Jan 08, 2008	25.73	26.22	25.70	25.70	16,157,246	+0.01(+0.02%)
Jan 07, 2008	25.32	25.77	25.20	25.70	15,401,068	+0.52(+2.08%)
Jan 04, 2008	25.02	25.33	24.88	25.17	11,815,671	+0.19(+0.76%)
Jan 03, 2008	24.95	25.31	24.95	24.98	8,653,284	-0.04(-0.14%)
Jan 02, 2008	25.05	25.40	24.91	25.02	8,409,878	-0.14(-0.57%)