Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	32.09	33.45	31.84	33.19	1,228,808	+1.09(+3.40%)
May 29, 2008	33.13	33.28	31.67	32.09	1,653,725	-1.54(-4.58%)
May 28, 2008	32.30	33.79	32.00	33.63	1,046,449	+1.25(+3.85%)
May 27, 2008	32.94	33.02	32.16	32.39	1,119,251	-1.29(-3.84%)
May 26, 2008	33.40	34.26	32.95	33.68	0	+0.00(+0.00%)
May 23, 2008	33.40	34.26	32.95	33.68	1,073,580	-0.01(-0.02%)
May 22, 2008	33.73	34.81	33.37	33.69	1,709,376	-0.25(-0.73%)
May 21, 2008	35.32	35.95	33.82	33.94	1,986,524	-1.20(-3.41%)
May 20, 2008	34.35	35.40	33.51	35.13	1,911,051	+0.49(+1.41%)
May 19, 2008	34.81	35.36	34.34	34.65	930,242	+0.01(+0.04%)
May 16, 2008	34.17	34.71	33.96	34.63	1,110,438	+1.02(+3.05%)
May 15, 2008	33.31	34.27	32.78	33.61	1,976,815	+0.68(+2.07%)
May 14, 2008	32.78	33.55	32.78	32.92	1,402,605	+0.45(+1.38%)
May 13, 2008	31.69	32.66	31.18	32.48	1,378,415	+0.47(+1.46%)
May 12, 2008	31.83	32.06	31.11	32.01	966,767	-0.16(-0.50%)
May 09, 2008	32.32	32.32	31.53	32.17	744,902	-0.16(-0.50%)
May 08, 2008	31.91	32.42	31.33	32.33	1,582,072	+0.35(+1.11%)
May 07, 2008	32.15	32.34	31.79	31.97	1,768,341	-0.22(-0.69%)
May 06, 2008	30.55	32.38	30.43	32.19	1,534,797	+1.35(+4.39%)
May 05, 2008	30.15	31.14	30.09	30.84	1,798,945	+1.62(+5.55%)
May 02, 2008	28.77	29.62	28.77	29.22	1,269,131	+0.66(+2.30%)