Wells Fargo (NY: WFC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	16.57	16.72	16.12	16.32	61,552,976	-0.19(-1.17%)
Jun 27, 2008	16.66	16.90	16.23	16.51	72,241,920	-0.03(-0.17%)
Jun 26, 2008	17.03	17.39	16.54	16.54	86,054,160	-0.91(-5.24%)
Jun 25, 2008	17.43	18.24	17.33	17.45	61,116,356	+0.14(+0.79%)
Jun 24, 2008	16.64	17.65	16.42	17.32	72,769,368	+0.65(+3.87%)
Jun 23, 2008	16.92	17.03	16.41	16.67	53,596,448	-0.16(-0.98%)
Jun 20, 2008	16.88	17.45	16.49	16.83	91,171,312	-0.78(-4.41%)
Jun 19, 2008	17.50	17.66	16.88	17.61	68,446,336	+0.14(+0.79%)
Jun 18, 2008	17.18	17.76	17.02	17.47	61,430,180	+0.02(+0.12%)
Jun 17, 2008	18.37	18.69	17.36	17.45	59,206,032	-0.67(-3.71%)
Jun 16, 2008	17.89	18.54	17.60	18.13	48,267,372	+0.21(+1.15%)
Jun 13, 2008	18.07	18.28	17.38	17.92	47,084,460	+0.04(+0.23%)
Jun 12, 2008	17.68	18.44	17.58	17.88	59,232,260	+0.32(+1.84%)
Jun 11, 2008	17.94	17.98	17.52	17.56	69,889,232	-0.25(-1.39%)
Jun 10, 2008	18.07	18.20	17.05	17.80	63,367,292	+0.44(+2.53%)
Jun 09, 2008	17.67	17.78	17.05	17.36	58,369,712	-0.10(-0.59%)
Jun 06, 2008	18.42	18.43	17.40	17.47	84,001,848	-1.22(-6.54%)
Jun 05, 2008	18.43	18.88	18.28	18.69	39,238,896	+0.38(+2.10%)
Jun 04, 2008	18.28	18.55	18.00	18.31	48,738,180	-0.10(-0.52%)
Jun 03, 2008	18.73	18.86	18.27	18.40	44,188,372	-0.23(-1.22%)