US Oil & Gas Explor & Prod Ishares ETF (NY: IEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	34.98	36.07	34.72	35.65	358,246	+0.65(+1.87%)
Dec 30, 2008	34.48	35.04	33.49	34.99	263,761	+0.78(+2.27%)
Dec 29, 2008	33.78	34.40	33.47	34.22	201,467	+0.85(+2.55%)
Dec 26, 2008	32.98	33.38	32.51	33.36	100,394	+0.72(+2.21%)
Dec 24, 2008	32.33	32.77	32.11	32.64	119,617	-0.31(-0.93%)
Dec 23, 2008	32.95	33.56	32.28	32.95	437,829	-0.20(-0.61%)
Dec 22, 2008	35.03	35.29	32.38	33.15	387,461	-1.83(-5.24%)
Dec 19, 2008	34.04	35.62	34.04	34.99	623,986	+0.95(+2.78%)
Dec 18, 2008	35.79	35.82	33.59	34.04	810,789	-1.94(-5.38%)
Dec 17, 2008	36.13	37.19	35.68	35.98	702,394	-0.24(-0.67%)
Dec 16, 2008	34.93	36.31	34.87	36.22	591,159	+1.53(+4.41%)
Dec 15, 2008	35.86	36.72	33.84	34.69	427,112	-0.38(-1.08%)
Dec 12, 2008	34.13	35.45	33.68	35.07	423,598	-0.78(-2.17%)
Dec 11, 2008	36.67	38.37	35.24	35.85	1,127,059	-0.58(-1.59%)
Dec 10, 2008	34.66	36.73	34.13	36.43	432,408	+2.92(+8.73%)
Dec 09, 2008	32.54	34.60	32.13	33.50	553,085	+0.66(+2.00%)
Dec 08, 2008	31.59	33.45	31.59	32.85	1,298,549	+2.40(+7.88%)
Dec 05, 2008	29.87	30.47	27.62	30.45	856,069	-0.10(-0.32%)
Dec 04, 2008	32.90	34.11	29.82	30.54	422,631	-3.74(-10.90%)
Dec 03, 2008	33.11	34.38	32.65	34.28	758,092	+0.20(+0.60%)
Dec 02, 2008	33.85	34.71	32.61	34.08	689,089	+1.01(+3.05%)