Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	3.873	4.043	3.856	4.026	7,010,083	+0.08(+1.97%)
Jan 30, 2008	3.964	4.041	3.852	3.949	4,770,910	-0.00(-0.08%)
Jan 29, 2008	3.911	3.978	3.888	3.952	2,516,125	+0.10(+2.48%)
Jan 28, 2008	3.779	3.861	3.779	3.856	1,647,221	+0.04(+0.97%)
Jan 25, 2008	3.862	3.862	3.772	3.819	3,588,095	+0.03(+0.69%)
Jan 24, 2008	3.763	3.843	3.738	3.793	2,338,836	+0.03(+0.75%)
Jan 23, 2008	3.705	3.772	3.648	3.764	4,412,279	-0.01(-0.32%)
Jan 22, 2008	3.611	3.789	3.600	3.777	3,714,454	+0.02(+0.43%)
Jan 21, 2008	3.793	3.878	3.729	3.760	0	+0.00(+0.00%)
Jan 18, 2008	3.793	3.878	3.729	3.760	2,326,675	-0.06(-1.54%)
Jan 17, 2008	3.873	3.909	3.795	3.819	2,895,985	-0.04(-1.15%)
Jan 16, 2008	3.857	3.891	3.827	3.864	2,270,950	-0.02(-0.62%)
Jan 15, 2008	3.951	3.961	3.876	3.888	2,017,005	-0.08(-1.96%)
Jan 14, 2008	3.970	3.973	3.941	3.966	2,356,139	+0.02(+0.44%)
Jan 11, 2008	3.966	3.991	3.945	3.949	2,383,824	-0.07(-1.81%)
Jan 10, 2008	4.004	4.066	3.955	4.021	2,951,354	-0.03(-0.70%)
Jan 09, 2008	4.035	4.050	3.934	4.050	3,660,005	+0.10(+2.40%)
Jan 08, 2008	4.022	4.022	3.934	3.955	2,972,255	-0.04(-1.01%)
Jan 07, 2008	3.998	4.046	3.965	3.995	3,375,815	-0.02(-0.53%)
Jan 04, 2008	4.052	4.070	3.991	4.016	2,600,355	-0.06(-1.54%)
Jan 03, 2008	4.096	4.116	4.066	4.079	3,017,598	-0.02(-0.54%)
Jan 02, 2008	4.085	4.116	4.061	4.101	5,811,745	+0.01(+0.30%)