Ford Motor (NY: F )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.548	2.912	2.464	2.912	76,745,176	+0.58(+24.70%)
Sep 29, 2008	2.688	2.744	2.335	2.335	61,327,048	-0.36(-13.31%)
Sep 26, 2008	2.716	2.800	2.643	2.693	0	-0.10(-3.41%)
Sep 25, 2008	2.828	2.912	2.755	2.789	49,004,808	-0.03(-0.99%)
Sep 24, 2008	2.777	2.817	2.693	2.817	50,098,204	+0.10(+3.50%)
Sep 23, 2008	2.828	2.828	2.693	2.721	38,192,132	-0.05(-1.82%)
Sep 22, 2008	2.990	2.990	2.721	2.772	91,653,944	-0.19(-6.43%)
Sep 19, 2008	3.169	3.192	2.884	2.962	0	+0.01(+0.19%)
Sep 18, 2008	2.794	2.996	2.665	2.957	197,150,464	+0.19(+6.88%)
Sep 17, 2008	2.800	2.822	2.576	2.766	219,512,656	-0.07(-2.56%)
Sep 16, 2008	2.576	2.901	2.548	2.839	176,433,824	+0.18(+6.96%)
Sep 15, 2008	2.581	2.839	2.520	2.654	185,189,248	-0.10(-3.46%)
Sep 12, 2008	2.643	2.794	2.576	2.749	232,254,928	+0.13(+4.91%)
Sep 11, 2008	2.453	2.660	2.441	2.621	152,794,624	+0.12(+4.70%)
Sep 10, 2008	2.486	2.520	2.453	2.503	70,240,848	+0.04(+1.59%)
Sep 09, 2008	2.565	2.615	2.458	2.464	92,272,928	-0.08(-3.30%)
Sep 08, 2008	2.581	2.626	2.419	2.548	129,078,960	+0.08(+3.17%)
Sep 05, 2008	2.447	2.475	2.385	2.469	0	+0.01(+0.46%)
Sep 04, 2008	2.542	2.604	2.458	2.458	156,497,792	-0.10(-3.94%)
Sep 03, 2008	2.548	2.626	2.514	2.559	149,674,512	+0.03(+1.33%)
Sep 02, 2008	2.615	2.693	2.492	2.525	95,438,216	+0.03(+1.12%)
Aug 29, 2008	2.453	2.570	2.436	2.497	0	+0.02(+0.68%)
Aug 28, 2008	2.408	2.486	2.380	2.481	93,980,392	+0.10(+3.99%)
Aug 27, 2008	2.436	2.475	2.374	2.385	128,211,704	-0.05(-2.07%)
Aug 26, 2008	2.464	2.481	2.391	2.436	87,998,624	-0.03(-1.36%)
Aug 25, 2008	2.497	2.531	2.380	2.469	125,410,232	-0.03(-1.34%)
Aug 22, 2008	2.537	2.576	2.436	2.503	99,608,440	+0.03(+1.13%)
Aug 21, 2008	2.542	2.565	2.464	2.475	108,059,928	-0.11(-4.12%)
Aug 20, 2008	2.688	2.705	2.531	2.581	87,913,384	-0.06(-2.33%)
Aug 19, 2008	2.744	2.744	2.632	2.643	70,255,120	-0.10(-3.48%)
Aug 18, 2008	2.873	2.873	2.733	2.738	64,799,704	-0.12(-4.31%)
Aug 15, 2008	2.912	2.923	2.822	2.861	0	+0.01(+0.20%)
Aug 14, 2008	2.766	2.912	2.761	2.856	68,330,336	+0.12(+4.51%)
Aug 13, 2008	2.951	2.951	2.699	2.733	120,639,632	-0.17(-5.97%)
Aug 12, 2008	2.934	3.052	2.889	2.906	66,777,964	+0.02(+0.58%)
Aug 11, 2008	2.934	3.080	2.867	2.889	73,180,776	-0.06(-1.90%)
Aug 08, 2008	2.755	3.001	2.716	2.945	79,281,776	+0.22(+8.23%)
Aug 07, 2008	2.749	2.828	2.705	2.721	65,428,696	-0.04(-1.62%)
Aug 06, 2008	2.856	2.856	2.744	2.766	105,898,424	-0.08(-2.95%)
Aug 05, 2008	2.766	2.850	2.727	2.850	110,277,704	+0.16(+5.82%)
Aug 04, 2008	2.615	2.744	2.609	2.693	55,060,516	+0.09(+3.44%)
Aug 01, 2008	2.688	2.761	2.576	2.604	96,900,208	-0.08(-3.12%)
Jul 31, 2008	2.654	2.800	2.654	2.688	76,801,120	-0.02(-0.83%)
Jul 30, 2008	2.867	2.917	2.665	2.710	103,304,560	-0.10(-3.59%)
Jul 29, 2008	2.705	2.811	2.643	2.811	101,902,504	+0.15(+5.68%)
Jul 28, 2008	2.828	2.878	2.578	2.660	149,879,152	-0.17(-5.94%)
Jul 25, 2008	2.923	2.957	2.783	2.828	118,696,792	-0.03(-1.17%)
Jul 24, 2008	3.237	3.276	2.817	2.861	175,064,592	-0.52(-15.26%)
Jul 23, 2008	3.332	3.545	3.309	3.377	125,871,032	+0.11(+3.25%)
Jul 22, 2008	2.979	3.315	2.957	3.270	96,719,520	+0.20(+6.57%)
Jul 21, 2008	3.063	3.116	2.990	3.069	71,500,184	+0.02(+0.74%)
Jul 18, 2008	3.041	3.102	2.957	3.046	69,885,704	-0.03(-0.91%)
Jul 17, 2008	3.113	3.147	2.873	3.074	129,871,000	+0.00(+0.00%)
Jul 16, 2008	2.637	3.097	2.576	3.074	172,362,848	+0.47(+18.06%)
Jul 15, 2008	2.576	2.761	2.436	2.604	138,436,528	-0.01(-0.21%)
Jul 14, 2008	2.783	2.800	2.593	2.609	71,080,400	-0.11(-4.12%)
Jul 11, 2008	2.492	2.839	2.464	2.721	133,816,120	+0.16(+6.11%)
Jul 10, 2008	2.833	2.833	2.503	2.565	137,937,776	-0.21(-7.47%)
Jul 09, 2008	2.772	2.895	2.772	2.772	139,555,760	+0.03(+1.02%)
Jul 08, 2008	2.537	2.783	2.486	2.744	130,170,824	+0.24(+9.62%)
Jul 07, 2008	2.576	2.615	2.481	2.503	91,643,344	+0.03(+1.13%)
Jul 04, 2008	2.475	2.537	2.408	2.475	57,260,624	+0.00(+0.00%)
Jul 03, 2008	2.475	2.537	2.408	2.475	57,260,624	+0.03(+1.38%)
Jul 02, 2008	2.654	2.693	2.441	2.441	114,757,232	-0.20(-7.43%)