Exelixis Inc (NQ: EXEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6.140	6.260	5.960	6.080	859,823	-0.01(-0.16%)
Sep 29, 2008	6.160	6.300	6.040	6.090	1,149,151	-0.18(-2.87%)
Sep 26, 2008	6.030	6.360	6.000	6.270	1,038,215	+0.09(+1.46%)
Sep 25, 2008	6.030	6.330	6.000	6.180	877,728	+0.18(+3.00%)
Sep 24, 2008	6.180	6.250	6.000	6.000	775,073	-0.16(-2.60%)
Sep 23, 2008	6.410	6.590	6.150	6.160	768,947	-0.25(-3.90%)
Sep 22, 2008	6.750	6.980	6.400	6.410	1,727,662	-0.40(-5.87%)
Sep 19, 2008	7.040	7.350	6.650	6.810	2,680,208	+0.03(+0.44%)
Sep 18, 2008	6.050	6.850	6.010	6.780	3,110,958	+0.58(+9.35%)
Sep 17, 2008	6.630	6.630	6.100	6.200	1,226,721	-0.53(-7.88%)
Sep 16, 2008	6.300	6.740	6.210	6.730	1,344,716	+0.34(+5.32%)
Sep 15, 2008	6.100	6.500	6.060	6.390	1,467,205	+0.13(+2.08%)
Sep 12, 2008	6.270	6.320	6.050	6.260	554,824	-0.07(-1.11%)
Sep 11, 2008	6.220	6.380	6.030	6.330	883,623	+0.03(+0.48%)
Sep 10, 2008	6.080	6.350	5.800	6.300	1,139,404	+0.36(+6.06%)
Sep 09, 2008	6.050	6.320	5.940	5.940	1,009,647	-0.08(-1.33%)
Sep 08, 2008	5.840	6.050	5.730	6.020	1,220,398	+0.38(+6.74%)
Sep 05, 2008	5.700	5.740	5.510	5.640	1,462,851	-0.07(-1.23%)
Sep 04, 2008	5.850	5.870	5.680	5.710	1,153,049	-0.19(-3.22%)
Sep 03, 2008	5.660	5.900	5.540	5.900	791,595	+0.24(+4.24%)