Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	1.200	1.260	1.150	1.200	6,799	+0.06(+5.26%)
Jul 30, 2008	1.060	1.190	1.050	1.140	24,606	+0.04(+3.64%)
Jul 29, 2008	1.100	1.100	1.100	1.100	100	+0.00(+0.01%)
Jul 28, 2008	1.070	1.100	1.070	1.100	12,041	-0.02(-1.79%)
Jul 25, 2008	1.120	1.120	1.120	1.120	100	-0.02(-1.58%)
Jul 24, 2008	1.138	1.138	1.138	1.138	0	+0.00(+0.00%)
Jul 23, 2008	1.070	1.138	1.070	1.138	4,149	+0.09(+8.38%)
Jul 22, 2008	1.100	1.150	1.050	1.050	6,250	-0.05(-4.55%)
Jul 21, 2008	1.100	1.100	1.100	1.100	1,000	-0.01(-0.90%)
Jul 18, 2008	1.110	1.110	1.110	1.110	400	+0.05(+4.72%)
Jul 17, 2008	1.100	1.110	1.050	1.060	2,703	-0.08(-7.02%)
Jul 16, 2008	1.100	1.140	1.050	1.140	4,683	+0.04(+3.65%)
Jul 15, 2008	1.050	1.100	1.050	1.100	15,087	-0.02(-1.79%)
Jul 14, 2008	1.120	1.120	1.120	1.120	0	+0.00(+0.00%)
Jul 11, 2008	1.120	1.140	1.120	1.120	3,204	+0.00(+0.00%)
Jul 10, 2008	1.120	1.120	1.120	1.120	0	+0.00(+0.00%)
Jul 09, 2008	1.120	1.120	1.100	1.120	2,824	+0.00(+0.00%)
Jul 08, 2008	1.200	1.200	1.100	1.120	1,803	-0.08(-6.67%)
Jul 07, 2008	1.150	1.200	1.110	1.200	10,009	+0.03(+2.56%)
Jul 04, 2008	1.130	1.250	1.130	1.170	3,850	+0.00(+0.00%)
Jul 03, 2008	1.130	1.250	1.130	1.170	3,850	-0.03(-2.50%)
Jul 02, 2008	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Jul 01, 2008	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Jun 30, 2008	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Jun 27, 2008	1.210	1.210	1.130	1.200	7,800	-0.05(-4.00%)
Jun 26, 2008	1.230	1.250	1.230	1.250	200	+0.00(+0.00%)
Jun 25, 2008	1.170	1.250	1.110	1.250	24,675	+0.04(+3.31%)
Jun 24, 2008	1.200	1.250	1.200	1.210	800	-0.06(-4.72%)
Jun 23, 2008	1.200	1.270	1.200	1.270	2,600	+0.04(+3.25%)
Jun 20, 2008	1.230	1.230	1.230	1.230	952	-0.07(-5.39%)
Jun 19, 2008	1.250	1.300	1.200	1.300	6,500	+0.05(+4.00%)
Jun 18, 2008	1.250	1.250	1.250	1.250	100	-0.05(-3.85%)
Jun 17, 2008	1.300	1.300	1.300	1.300	100	+0.02(+1.56%)
Jun 16, 2008	1.280	1.280	1.280	1.280	100	+0.03(+2.40%)
Jun 13, 2008	1.250	1.290	1.250	1.250	400	-0.05(-3.85%)
Jun 12, 2008	1.180	1.350	1.180	1.300	13,800	+0.05(+4.00%)
Jun 11, 2008	1.200	1.250	1.200	1.250	400	+0.00(+0.00%)
Jun 10, 2008	1.170	1.250	1.170	1.250	600	+0.05(+4.17%)
Jun 09, 2008	1.200	1.220	1.170	1.200	5,520	+0.00(+0.00%)
Jun 06, 2008	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Jun 05, 2008	1.240	1.240	1.170	1.200	4,300	-0.02(-1.64%)
Jun 04, 2008	1.220	1.250	1.170	1.220	4,340	-0.02(-1.93%)
Jun 03, 2008	1.200	1.244	1.190	1.244	2,800	-0.01(-0.48%)
Jun 02, 2008	1.250	1.250	1.240	1.250	700	+0.03(+2.46%)
May 30, 2008	1.220	1.220	1.220	1.220	0	+0.00(+0.00%)
May 29, 2008	1.220	1.220	1.220	1.220	0	+0.00(+0.00%)
May 28, 2008	1.164	1.220	1.150	1.220	500	+0.00(+0.01%)
May 27, 2008	1.200	1.220	1.160	1.220	18,051	+0.04(+3.37%)
May 26, 2008	1.180	1.180	1.180	1.180	0	+0.00(+0.00%)
May 23, 2008	1.180	1.180	1.180	1.180	100	-0.04(-3.26%)
May 22, 2008	1.180	1.220	1.180	1.220	2,500	+0.03(+2.51%)
May 21, 2008	1.220	1.220	1.190	1.190	3,200	+0.00(+0.00%)
May 20, 2008	1.230	1.230	1.180	1.190	3,275	-0.06(-4.42%)
May 19, 2008	1.250	1.250	1.160	1.245	17,899	-0.00(-0.40%)
May 16, 2008	1.260	1.320	1.150	1.250	36,204	-0.05(-3.85%)
May 15, 2008	1.520	1.550	1.250	1.300	87,208	-0.39(-23.08%)
May 14, 2008	1.710	1.710	1.610	1.690	5,500	-0.01(-0.59%)
May 13, 2008	1.600	1.700	1.590	1.700	10,000	+0.11(+6.92%)
May 12, 2008	1.500	1.590	1.500	1.590	1,500	+0.04(+2.58%)
May 09, 2008	1.500	1.550	1.500	1.550	2,100	+0.10(+6.82%)
May 08, 2008	1.450	1.451	1.450	1.451	1,400	+0.00(+0.07%)
May 07, 2008	1.430	1.500	1.430	1.450	12,175	+0.05(+3.57%)
May 06, 2008	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)
May 05, 2008	1.430	1.430	1.400	1.400	8,325	+0.00(+0.00%)
May 02, 2008	1.400	1.400	1.400	1.400	0	+0.00(+0.00%)