iPath Dow Jones-AIG Grains Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	74.33	74.43	71.24	72.12	40,529	-1.75(-2.38%)
Jun 27, 2008	75.15	75.30	73.70	73.88	83,302	-0.55(-0.74%)
Jun 26, 2008	73.61	75.28	73.04	74.43	58,672	+1.91(+2.63%)
Jun 25, 2008	71.06	72.55	70.53	72.52	25,748	+2.01(+2.85%)
Jun 24, 2008	71.38	71.71	70.36	70.51	22,027	-0.79(-1.11%)
Jun 23, 2008	70.49	71.43	69.87	71.30	89,005	+0.26(+0.37%)
Jun 20, 2008	71.76	72.93	71.04	71.04	78,645	-1.00(-1.39%)
Jun 19, 2008	72.92	72.92	70.94	72.04	54,526	-2.03(-2.74%)
Jun 18, 2008	73.71	74.07	72.49	74.07	42,624	+0.60(+0.82%)
Jun 17, 2008	72.20	73.50	71.79	73.47	46,959	+1.29(+1.79%)
Jun 16, 2008	74.10	74.28	71.72	72.18	72,897	-0.14(-0.19%)
Jun 13, 2008	70.40	72.68	69.80	72.32	55,735	+1.73(+2.45%)
Jun 12, 2008	71.09	71.49	69.18	70.59	38,558	-0.37(-0.52%)
Jun 11, 2008	67.86	71.50	67.69	70.96	123,164	+4.09(+6.11%)
Jun 10, 2008	65.78	67.07	65.71	66.87	27,940	+0.67(+1.01%)
Jun 09, 2008	67.37	67.88	66.06	66.20	67,593	-0.15(-0.23%)
Jun 06, 2008	64.50	67.68	64.50	66.35	67,294	+0.90(+1.38%)
Jun 05, 2008	63.21	65.45	63.21	65.45	33,582	+2.79(+4.45%)
Jun 04, 2008	61.35	62.66	60.67	62.66	23,684	+0.90(+1.47%)
Jun 03, 2008	62.40	62.89	61.39	61.76	24,444	-0.85(-1.35%)
Jun 02, 2008	59.87	63.15	59.87	62.60	24,818	+1.00(+1.62%)
May 30, 2008	59.45	61.60	59.44	61.60	35,241	+1.71(+2.86%)
May 29, 2008	60.99	61.13	59.20	59.89	29,992	-1.54(-2.51%)
May 28, 2008	60.54	61.74	60.36	61.43	18,865	+0.30(+0.49%)
May 27, 2008	62.20	62.20	61.13	61.13	38,505	-0.54(-0.88%)
May 26, 2008	60.96	61.70	60.96	61.67	0	+0.00(+0.00%)
May 23, 2008	60.96	61.70	60.96	61.67	16,034	+1.17(+1.93%)
May 22, 2008	62.38	62.38	60.47	60.50	22,789	-1.63(-2.62%)
May 21, 2008	61.50	62.37	61.15	62.13	27,343	+1.09(+1.79%)
May 20, 2008	61.39	62.38	61.04	61.04	28,503	-0.04(-0.07%)
May 19, 2008	61.34	61.50	60.64	61.08	14,827	-0.69(-1.12%)
May 16, 2008	61.89	62.82	61.57	61.77	12,945	+0.43(+0.70%)
May 15, 2008	61.46	61.68	60.03	61.34	14,434	-0.45(-0.73%)
May 14, 2008	62.43	62.64	61.79	61.79	34,029	-1.10(-1.75%)
May 13, 2008	62.56	62.89	61.40	62.89	50,114	+0.29(+0.46%)
May 12, 2008	63.73	63.73	62.42	62.60	21,645	-0.87(-1.37%)
May 09, 2008	63.75	63.98	62.56	63.47	26,008	+0.74(+1.18%)
May 08, 2008	61.95	63.24	61.95	62.73	43,090	+0.83(+1.34%)
May 07, 2008	61.47	61.90	61.26	61.90	10,288	+0.69(+1.13%)
May 06, 2008	60.88	62.89	60.88	61.21	71,540	+0.69(+1.14%)
May 05, 2008	61.91	61.91	60.52	60.52	20,587	-1.22(-1.98%)
May 02, 2008	61.20	62.20	60.64	61.74	18,212	+0.98(+1.61%)
May 01, 2008	62.00	62.14	59.75	60.76	52,532	-1.23(-1.98%)
Apr 30, 2008	61.35	62.39	60.96	61.99	27,715	+0.90(+1.47%)
Apr 29, 2008	62.25	62.73	60.80	61.09	39,035	-1.13(-1.82%)
Apr 28, 2008	62.31	62.87	60.95	62.22	16,519	+0.49(+0.79%)
Apr 25, 2008	62.00	63.05	61.35	61.73	15,468	-0.57(-0.92%)
Apr 24, 2008	63.54	63.54	61.83	62.30	54,494	-0.98(-1.55%)
Apr 23, 2008	64.31	64.31	63.07	63.28	23,777	-0.96(-1.49%)
Apr 22, 2008	62.36	64.63	62.36	64.24	83,161	+2.07(+3.33%)
Apr 21, 2008	64.31	64.31	61.42	62.17	43,304	-2.31(-3.58%)
Apr 18, 2008	65.01	65.01	63.38	64.48	65,734	-0.66(-1.01%)
Apr 17, 2008	65.89	66.10	64.36	65.14	45,975	-0.07(-0.11%)
Apr 16, 2008	65.93	65.96	64.64	65.21	61,591	-0.45(-0.69%)
Apr 15, 2008	65.79	66.15	65.50	65.66	19,367	+0.81(+1.25%)
Apr 14, 2008	64.73	64.97	64.39	64.85	11,649	+1.02(+1.60%)
Apr 11, 2008	65.10	65.31	63.75	63.83	16,500	-1.27(-1.95%)
Apr 10, 2008	65.97	66.01	64.62	65.10	21,900	+0.25(+0.39%)
Apr 09, 2008	64.35	65.70	63.00	64.85	39,700	+1.87(+2.97%)
Apr 08, 2008	63.28	63.61	62.73	62.98	18,200	+0.14(+0.22%)
Apr 07, 2008	65.02	65.02	62.80	62.84	98,200	-1.75(-2.71%)
Apr 04, 2008	64.08	64.59	63.32	64.59	21,100	+1.30(+2.05%)
Apr 03, 2008	63.75	63.75	62.88	63.29	39,400	+0.06(+0.09%)
Apr 02, 2008	62.00	63.40	61.53	63.23	37,100	+2.10(+3.44%)